ArcBlock Historical Data

ABT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.199
+0.32%
$ 19.61 million $ 22,510
Jul 15, 2 PM $ 0.198
+0.16%
$ 19.55 million $ 22,371
Jul 15, 1 PM $ 0.198
+0.09%
$ 19.51 million $ 22,087
Jul 15, 12 PM $ 0.198
+0.64%
$ 19.5 million $ 22,565
Jul 15, 11 AM $ 0.197
-0.12%
$ 19.37 million $ 20,602
Jul 15, 10 AM $ 0.197
-0.88%
$ 19.4 million $ 23,477
Jul 15, 9 AM $ 0.199
+0.91%
$ 19.57 million $ 18,971
Jul 15, 8 AM $ 0.197
-1.07%
$ 19.39 million $ 18,195
Jul 15, 7 AM $ 0.199
+0.13%
$ 19.6 million $ 21,337
Jul 15, 6 AM $ 0.199
+0.29%
$ 19.58 million $ 22,679
Jul 15, 5 AM $ 0.198
+0.04%
$ 19.52 million $ 19,282
Jul 15, 4 AM $ 0.198
-0.22%
$ 19.51 million $ 18,379
Jul 15, 3 AM $ 0.198
+1.53%
$ 19.55 million $ 18,259
Jul 15, 2 AM $ 0.195
-1.53%
$ 19.26 million $ 14,190
Jul 15, 1 AM $ 0.198
+0.20%
$ 19.56 million $ 14,460
Jul 15, 12 AM $ 0.198
+0.03%
$ 19.52 million $ 14,839
Jul 14, 11 PM $ 0.198
+0.36%
$ 19.51 million $ 14,890
Jul 14, 10 PM $ 0.197
-0.48%
$ 19.44 million $ 14,565
Jul 14, 9 PM $ 0.198
-0.01%
$ 19.54 million $ 14,383
Jul 14, 8 PM $ 0.198
+0.16%
$ 19.54 million $ 30,595
Jul 14, 7 PM $ 0.198
-0.39%
$ 19.51 million $ 34,506
Jul 14, 6 PM $ 0.199
+0.55%
$ 19.58 million $ 34,549
Jul 14, 5 PM $ 0.198
-0.10%
$ 19.47 million $ 34,372
Jul 14, 4 PM $ 0.198
-0.73%
$ 19.49 million $ 34,815
Jul 14, 3 PM $ 0.199
+0.88%
$ 19.64 million $ 32,456
Jul 14, 2 PM $ 0.197
-0.40%
$ 19.46 million $ 32,298
Jul 14, 1 PM $ 0.198
+1.18%
$ 19.54 million $ 31,795
Jul 14, 12 PM $ 0.196
+1.29%
$ 19.32 million $ 30,139
Jul 14, 11 AM $ 0.193
+0.33%
$ 19.07 million $ 28,615
Jul 14, 10 AM $ 0.193
-0.53%
$ 19.01 million $ 28,786
Jul 14, 9 AM $ 0.194
-0.45%
$ 19.11 million $ 29,743
Jul 14, 8 AM $ 0.195
-0.22%
$ 19.2 million $ 30,948
Jul 14, 7 AM $ 0.195
+0.50%
$ 19.24 million $ 21,370
Jul 14, 6 AM $ 0.194
+0.23%
$ 19.14 million $ 28,397
Jul 14, 5 AM $ 0.194
+0.47%
$ 19.1 million $ 29,520
Jul 14, 4 AM $ 0.193
-0.35%
$ 19.01 million $ 33,746
Jul 14, 3 AM $ 0.194
+0.03%
$ 19.08 million $ 38,696
Jul 14, 2 AM $ 0.193
+0.01%
$ 19.07 million $ 40,795
Jul 14, 1 AM $ 0.193
-0.09%
$ 19.07 million $ 39,397
Jul 14, 12 AM $ 0.194
+0.85%
$ 19.09 million $ 38,889
Jul 13, 11 PM $ 0.192
-0.42%
$ 18.93 million $ 39,666
Jul 13, 10 PM $ 0.193
+0.14%
$ 19.01 million $ 39,672
Jul 13, 9 PM $ 0.193
-0.42%
$ 18.98 million $ 39,665
Jul 13, 8 PM $ 0.193
-1.72%
$ 19.07 million $ 35,612
Jul 13, 7 PM $ 0.197
+0.75%
$ 19.41 million $ 22,478
Jul 13, 6 PM $ 0.195
-1.19%
$ 19.26 million $ 22,184
Jul 13, 5 PM $ 0.198
+0.10%
$ 19.5 million $ 23,017
Jul 13, 4 PM $ 0.198
+0.76%
$ 19.48 million $ 25,924
Jul 13, 3 PM $ 0.196
-0.97%
$ 19.33 million $ 25,026
Jul 13, 2 PM $ 0.198
-0.27%
$ 19.52 million $ 24,160