Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $1.44
-2.74%
$267.97 million $941,893
Nov 11, 2024 $1.48
-2.35%
$275.52 million $1.44 million
Nov 10, 2024 $1.52
-0.87%
$282.14 million $1.04 million
Nov 9, 2024 $1.53
+0.94%
$284.64 million $737,570
Nov 8, 2024 $1.52
-5.02%
$281.93 million $526,432
Nov 7, 2024 $1.6
+6.48%
$296.83 million $916,974
Nov 6, 2024 $1.5
+7.56%
$278.72 million $601,506
Nov 5, 2024 $1.39
+5.02%
$258.91 million $340,840
Nov 4, 2024 $1.33
-2.21%
$246.66 million $307,876
Nov 3, 2024 $1.36
-1.26%
$252.24 million $444,579
Nov 2, 2024 $1.37
-8.74%
$255.25 million $497,694
Nov 1, 2024 $1.5
+1.59%
$279.72 million $389,961
Oct 31, 2024 $1.48
-5.02%
$275.33 million $607,978
Oct 30, 2024 $1.56
-2.76%
$289.93 million $277,563
Oct 29, 2024 $1.6
-1.85%
$298.15 million $570,580
Oct 28, 2024 $1.63
+6.26%
$303.68 million $886,890
Oct 27, 2024 $1.54
-2.99%
$286.03 million $347,761
Oct 26, 2024 $1.59
-1.97%
$294.98 million $311,990
Oct 25, 2024 $1.63
-0.81%
$302.63 million $507,377
Oct 24, 2024 $1.64
-1.38%
$305.09 million $547,374
Oct 23, 2024 $1.66
+1.64%
$309.39 million $995,028
Oct 22, 2024 $1.64
+7.32%
$304.33 million $377,316
Oct 21, 2024 $1.52
-6.43%
$283.12 million $312,582
Oct 20, 2024 $1.63
+3.01%
$302.6 million $380,025
Oct 19, 2024 $1.58
-3.64%
$293.74 million $624,780
Oct 18, 2024 $1.64
+3.47%
$304.95 million $1.26 million
Oct 17, 2024 $1.59
+6.58%
$295.32 million $1.7 million
Oct 16, 2024 $1.5
-1.08%
$279.17 million $385,430
Oct 15, 2024 $1.51
-5.16%
$280.38 million $525,181
Oct 14, 2024 $1.59
+5.59%
$295.63 million $645,460
Oct 13, 2024 $1.5
-1.11%
$279.91 million $242,554
Oct 12, 2024 $1.52
-1.20%
$283.43 million $364,599
Oct 11, 2024 $1.54
+8.10%
$286.09 million $520,574
Oct 10, 2024 $1.42
-5.68%
$264.65 million $415,442
Oct 9, 2024 $1.51
+1.63%
$280.62 million $585,311
Oct 8, 2024 $1.48
-0.86%
$276.14 million $374,857
Oct 7, 2024 $1.5
-4.88%
$278.52 million $483,828
Oct 6, 2024 $1.57
+3.54%
$292.81 million $265,247
Oct 5, 2024 $1.52
-3.72%
$282.77 million $307,909
Oct 4, 2024 $1.58
+5.25%
$293.72 million $459,791
Oct 3, 2024 $1.5
-2.90%
$279.08 million $394,038
Oct 2, 2024 $1.55
+1.47%
$287.42 million $418,815
Oct 1, 2024 $1.52
-6.39%
$283.37 million $759,087
Sep 30, 2024 $1.63
-6.06%
$302.72 million $668,638
Sep 29, 2024 $1.73
-5.47%
$322.24 million $577,028
Sep 28, 2024 $1.83
-5.03%
$340.82 million $755,000
Sep 27, 2024 $1.93
+5.87%
$358.71 million $812,287
Sep 26, 2024 $1.82
+0.60%
$338.81 million $425,298
Sep 25, 2024 $1.81
-1.03%
$336.78 million $311,938
Sep 24, 2024 $1.83
-0.61%
$340.16 million $361,233