Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 PM $0.199
+1.08%
$19.59 million $98,881
Sep 18, 4 PM $0.197
+1.06%
$19.38 million $95,396
Sep 18, 3 PM $0.195
-3.45%
$19.17 million $89,829
Sep 18, 2 PM $0.201
+1.03%
$19.86 million $66,289
Sep 18, 1 PM $0.199
+1.16%
$19.66 million $67,230
Sep 18, 12 PM $0.197
-0.08%
$19.43 million $65,018
Sep 18, 11 AM $0.197
+0.73%
$19.45 million $59,346
Sep 18, 10 AM $0.196
+0.38%
$19.31 million $58,575
Sep 18, 9 AM $0.195
+1.18%
$19.23 million $58,668
Sep 18, 8 AM $0.193
-0.49%
$19.01 million $62,895
Sep 18, 7 AM $0.194
-0.19%
$19.1 million $66,783
Sep 18, 6 AM $0.194
+0.08%
$19.14 million $65,829
Sep 18, 5 AM $0.194
+0.43%
$19.12 million $63,475
Sep 18, 4 AM $0.193
-0.24%
$19.04 million $65,145
Sep 18, 3 AM $0.194
+0.84%
$19.09 million $68,479
Sep 18, 2 AM $0.192
+0.28%
$18.93 million $71,518
Sep 18, 1 AM $0.191
-0.27%
$18.87 million $72,555
Sep 18, 12 AM $0.192
+0.48%
$18.92 million $81,047
Sep 17, 11 PM $0.191
+0.13%
$18.83 million $79,926
Sep 17, 10 PM $0.191
-0.03%
$18.81 million $130,502
Sep 17, 9 PM $0.191
-0.10%
$18.82 million $160,175
Sep 17, 8 PM $0.191
-0.43%
$18.83 million $166,803
Sep 17, 7 PM $0.192
+0.28%
$18.92 million $168,374
Sep 17, 6 PM $0.191
-0.59%
$18.86 million $165,313
Sep 17, 5 PM $0.192
+0.62%
$18.97 million $165,281
Sep 17, 4 PM $0.191
-0.36%
$18.86 million $164,361
Sep 17, 3 PM $0.192
+0.24%
$18.93 million $165,220
Sep 17, 2 PM $0.192
+0.32%
$18.88 million $161,235
Sep 17, 1 PM $0.191
-0.42%
$18.82 million $155,975
Sep 17, 12 PM $0.192
-1.07%
$18.9 million $168,456
Sep 17, 11 AM $0.194
+0.43%
$19.1 million $152,430
Sep 17, 10 AM $0.193
-0.04%
$19.02 million $152,470
Sep 17, 9 AM $0.193
+0.68%
$19.03 million $152,204
Sep 17, 8 AM $0.192
+0.59%
$18.9 million $152,553
Sep 17, 7 AM $0.191
-0.40%
$18.79 million $148,447
Sep 17, 6 AM $0.191
+0.48%
$18.87 million $147,161
Sep 17, 5 AM $0.19
+0.32%
$18.78 million $158,384
Sep 17, 4 AM $0.19
-0.31%
$18.72 million $158,804
Sep 17, 3 AM $0.19
-2.27%
$18.77 million $164,992
Sep 17, 2 AM $0.195
-0.32%
$19.21 million $158,752
Sep 17, 1 AM $0.196
-0.27%
$19.27 million $156,017
Sep 17, 12 AM $0.196
-0.45%
$19.33 million $151,044
Sep 16, 11 PM $0.197
-4.98%
$19.41 million $153,083
Sep 16, 10 PM $0.207
+12.17%
$20.43 million $106,665
Sep 16, 9 PM $0.185
+1.61%
$18.21 million $66,292
Sep 16, 8 PM $0.182
+0.20%
$17.92 million $60,231
Sep 16, 7 PM $0.181
-0.09%
$17.89 million $61,685
Sep 16, 6 PM $0.182
-0.35%
$17.9 million $68,680
Sep 16, 5 PM $0.182
-0.12%
$17.97 million $78,351
Sep 16, 4 PM $0.182
+0.29%
$17.99 million $78,680