Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.935
-0.77%
$173.96 million $397,727
Feb 19, 2025 $0.942
+3.49%
$175.23 million $286,448
Feb 18, 2025 $0.91
-3.26%
$169.24 million $452,552
Feb 17, 2025 $0.941
-8.03%
$174.96 million $726,788
Feb 16, 2025 $1.02
+12.82%
$190.24 million $2.12 million
Feb 15, 2025 $0.907
-1.22%
$168.62 million $204,529
Feb 14, 2025 $0.918
+0.66%
$170.71 million $354,595
Feb 13, 2025 $0.912
-1.34%
$169.58 million $344,550
Feb 12, 2025 $0.924
+0.93%
$171.87 million $504,163
Feb 11, 2025 $0.916
-1.49%
$170.28 million $728,960
Feb 10, 2025 $0.93
-3.51%
$173.03 million $634,348
Feb 9, 2025 $0.964
-4.66%
$179.29 million $400,947
Feb 8, 2025 $1.01
+2.10%
$188.05 million $255,222
Feb 7, 2025 $0.991
+1.52%
$184.26 million $330,464
Feb 6, 2025 $0.976
-8.14%
$181.51 million $416,426
Feb 5, 2025 $1.06
-2.71%
$197.61 million $321,862
Feb 4, 2025 $1.09
-6.10%
$203.1 million $513,688
Feb 3, 2025 $1.16
+8.22%
$216.31 million $819,480
Feb 2, 2025 $1.07
-8.61%
$199.9 million $1 million
Feb 1, 2025 $1.18
-7.31%
$218.74 million $756,332
Jan 31, 2025 $1.27
-5.41%
$236.01 million $973,945
Jan 30, 2025 $1.34
+1.12%
$249.48 million $1.35 million
Jan 29, 2025 $1.32
+13.99%
$246.27 million $3.86 million
Jan 28, 2025 $1.16
-5.20%
$216.05 million $665,151
Jan 27, 2025 $1.23
-7.24%
$227.92 million $941,869
Jan 26, 2025 $1.32
+2.50%
$245.71 million $1.04 million
Jan 25, 2025 $1.29
-6.00%
$239.71 million $1.33 million
Jan 24, 2025 $1.37
-4.69%
$254.94 million $3.18 million
Jan 23, 2025 $1.44
+17.09%
$267.49 million $23.45 million
Jan 22, 2025 $1.23
+17.04%
$228.44 million $5.53 million
Jan 21, 2025 $1.05
-3.54%
$195.18 million $702,293
Jan 20, 2025 $1.09
+3.03%
$202.35 million $479,226
Jan 19, 2025 $1.06
-13.87%
$196.41 million $2.06 million
Jan 18, 2025 $1.23
-2.90%
$228.11 million $962,086
Jan 17, 2025 $1.26
+4.25%
$234.93 million $1.47 million
Jan 16, 2025 $1.21
-2.45%
$225.35 million $1.33 million
Jan 15, 2025 $1.24
+0.13%
$231.05 million $1.01 million
Jan 14, 2025 $1.24
+0.70%
$230.58 million $657,945
Jan 13, 2025 $1.23
-3.08%
$228.99 million $774,743
Jan 12, 2025 $1.27
+2.44%
$236.27 million $1.29 million
Jan 11, 2025 $1.24
-3.40%
$230.65 million $652,266
Jan 10, 2025 $1.28
+4.64%
$238.77 million $808,000
Jan 9, 2025 $1.23
-5.62%
$228.19 million $903,293
Jan 8, 2025 $1.3
-4.03%
$241.77 million $1.17 million
Jan 7, 2025 $1.35
-6.91%
$251.94 million $1.07 million
Jan 6, 2025 $1.45
-2.41%
$270.62 million $1.53 million
Jan 5, 2025 $1.49
-2.47%
$277.34 million $375,292
Jan 4, 2025 $1.53
-3.57%
$284.35 million $858,927
Jan 3, 2025 $1.59
+13.04%
$295.55 million $1.74 million
Jan 2, 2025 $1.41
+0.16%
$261.46 million $1.12 million