Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 PM $0.202
-0.14%
$19.93 million $98,102
Sep 20, 6 PM $0.202
-0.78%
$19.96 million $100,889
Sep 20, 5 PM $0.204
+0.04%
$20.12 million $102,033
Sep 20, 4 PM $0.204
+1.10%
$20.11 million $97,996
Sep 20, 3 PM $0.202
+0.01%
$19.89 million $91,082
Sep 20, 2 PM $0.202
-0.41%
$19.89 million $79,665
Sep 20, 1 PM $0.203
+0.28%
$19.97 million $85,872
Sep 20, 12 PM $0.202
-0.38%
$19.92 million $90,081
Sep 20, 11 AM $0.203
-0.08%
$19.99 million $101,324
Sep 20, 10 AM $0.203
+0.28%
$20.01 million $102,171
Sep 20, 9 AM $0.202
-0.16%
$19.95 million $104,436
Sep 20, 8 AM $0.203
-0.15%
$19.99 million $107,412
Sep 20, 7 AM $0.203
+0.19%
$20.01 million $106,790
Sep 20, 6 AM $0.203
-0.24%
$19.98 million $108,032
Sep 20, 5 AM $0.203
-0.11%
$20.03 million $109,967
Sep 20, 4 AM $0.203
+0.49%
$20.05 million $116,133
Sep 20, 3 AM $0.202
-0.32%
$19.95 million $116,137
Sep 20, 2 AM $0.203
+0.10%
$20.01 million $122,184
Sep 20, 1 AM $0.203
-2.46%
$19.99 million $121,633
Sep 20, 12 AM $0.208
+2.24%
$20.5 million $134,489
Sep 19, 11 PM $0.203
+0.70%
$20.05 million $109,786
Sep 19, 10 PM $0.202
+0.08%
$19.91 million $115,372
Sep 19, 9 PM $0.202
-0.67%
$19.89 million $127,974
Sep 19, 8 PM $0.203
-1.51%
$20.03 million $146,465
Sep 19, 7 PM $0.206
+0.39%
$20.33 million $144,692
Sep 19, 6 PM $0.205
+2.19%
$20.26 million $143,811
Sep 19, 5 PM $0.201
-0.15%
$19.82 million $161,240
Sep 19, 4 PM $0.201
+0.91%
$19.85 million $163,772
Sep 19, 3 PM $0.2
-0.58%
$19.67 million $166,083
Sep 19, 2 PM $0.201
+0.53%
$19.78 million $196,818
Sep 19, 1 PM $0.2
-1.36%
$19.68 million $196,799
Sep 19, 12 PM $0.202
-1.48%
$19.95 million $198,485
Sep 19, 11 AM $0.205
+0.24%
$20.25 million $192,661
Sep 19, 10 AM $0.205
+1.06%
$20.2 million $192,456
Sep 19, 9 AM $0.203
-1.04%
$19.99 million $189,734
Sep 19, 8 AM $0.205
+0.94%
$20.2 million $186,898
Sep 19, 7 AM $0.203
-0.46%
$20.01 million $182,550
Sep 19, 6 AM $0.204
+0.58%
$20.11 million $184,048
Sep 19, 5 AM $0.203
-0.65%
$19.99 million $184,081
Sep 19, 4 AM $0.204
+0.11%
$20.12 million $179,166
Sep 19, 3 AM $0.204
+0.05%
$20.1 million $178,035
Sep 19, 2 AM $0.204
+0.24%
$20.09 million $179,773
Sep 19, 1 AM $0.203
-0.99%
$20.04 million $177,200
Sep 19, 12 AM $0.205
+0.37%
$20.24 million $162,478
Sep 18, 11 PM $0.205
-0.75%
$20.17 million $161,796
Sep 18, 10 PM $0.206
+1.12%
$20.32 million $159,995
Sep 18, 9 PM $0.204
+1.54%
$20.1 million $142,345
Sep 18, 8 PM $0.201
+0.60%
$19.79 million $124,944
Sep 18, 7 PM $0.2
+0.68%
$19.67 million $121,201
Sep 18, 6 PM $0.198
-0.23%
$19.54 million $122,109