Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2025 $0.582
+4.82%
$108.21 million $195,562
Apr 10, 2025 $0.555
-6.48%
$103.3 million $310,240
Apr 9, 2025 $0.594
+17.11%
$110.46 million $647,482
Apr 8, 2025 $0.507
+4.07%
$94.27 million $827,454
Apr 7, 2025 $0.487
+5.72%
$90.59 million $1.32 million
Apr 6, 2025 $0.461
-18.20%
$85.67 million $720,447
Apr 5, 2025 $0.563
-6.39%
$104.73 million $276,205
Apr 4, 2025 $0.602
-5.64%
$111.98 million $455,486
Apr 3, 2025 $0.638
-1.03%
$118.61 million $165,267
Apr 2, 2025 $0.644
-6.66%
$119.85 million $352,778
Apr 1, 2025 $0.69
+1.72%
$128.4 million $1.4 million
Mar 31, 2025 $0.679
+6.11%
$126.23 million $639,672
Mar 30, 2025 $0.64
-4.29%
$118.97 million $342,206
Mar 29, 2025 $0.668
-4.56%
$124.3 million $246,287
Mar 28, 2025 $0.7
-6.28%
$130.24 million $287,928
Mar 27, 2025 $0.747
-0.67%
$138.96 million $148,328
Mar 26, 2025 $0.752
-1.22%
$139.89 million $279,343
Mar 25, 2025 $0.761
-2.33%
$141.61 million $201,146
Mar 24, 2025 $0.78
+6.60%
$144.99 million $329,461
Mar 23, 2025 $0.731
-0.73%
$136.02 million $102,657
Mar 22, 2025 $0.736
+2.12%
$136.98 million $130,782
Mar 21, 2025 $0.721
-5.46%
$134.13 million $551,553
Mar 20, 2025 $0.763
-1.68%
$141.87 million $128,848
Mar 19, 2025 $0.776
+3.22%
$144.26 million $243,840
Mar 18, 2025 $0.751
-7.03%
$139.7 million $261,053
Mar 17, 2025 $0.808
+1.26%
$150.23 million $246,247
Mar 16, 2025 $0.798
-4.08%
$148.35 million $186,846
Mar 15, 2025 $0.832
+2.15%
$154.67 million $387,203
Mar 14, 2025 $0.854
+14.27%
$158.91 million $298,835
Mar 13, 2025 $0.748
-5.23%
$139.06 million $318,877
Mar 12, 2025 $0.789
+2.02%
$146.72 million $545,555
Mar 11, 2025 $0.773
+4.82%
$143.82 million $343,905
Mar 10, 2025 $0.738
-4.01%
$137.31 million $328,631
Mar 9, 2025 $0.769
-7.21%
$143.03 million $661,125
Mar 8, 2025 $0.829
-2.67%
$154.1 million $217,985
Mar 7, 2025 $0.851
-6.23%
$158.35 million $1.27 million
Mar 6, 2025 $0.907
+16.89%
$168.64 million $2.35 million
Mar 5, 2025 $0.775
+2.48%
$144.2 million $282,427
Mar 4, 2025 $0.756
-2.82%
$140.57 million $482,589
Mar 3, 2025 $0.778
-10.34%
$144.62 million $1.29 million
Mar 2, 2025 $0.865
+16.93%
$160.86 million $3.91 million
Mar 1, 2025 $0.739
-3.52%
$137.4 million $240,215
Feb 28, 2025 $0.766
-2.69%
$142.44 million $331,473
Feb 27, 2025 $0.787
-0.01%
$146.37 million $392,506
Feb 26, 2025 $0.787
-3.47%
$146.38 million $328,745
Feb 25, 2025 $0.815
-1.66%
$151.64 million $669,821
Feb 24, 2025 $0.829
-9.02%
$154.2 million $388,593
Feb 23, 2025 $0.911
-2.09%
$169.49 million $199,367
Feb 22, 2025 $0.931
+3.67%
$173.1 million $212,141
Feb 21, 2025 $0.898
-3.98%
$167.04 million $508,974