Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.242
+0.68%
$23.87 million $347,184
Sep 22, 7 PM $0.241
-0.17%
$23.71 million $354,506
Sep 22, 6 PM $0.241
+0.68%
$23.75 million $441,486
Sep 22, 5 PM $0.239
+1.17%
$23.59 million $453,346
Sep 22, 4 PM $0.237
-4.06%
$23.32 million $458,259
Sep 22, 3 PM $0.247
+3.76%
$24.3 million $445,532
Sep 22, 2 PM $0.238
+2.37%
$23.42 million $347,794
Sep 22, 1 PM $0.232
+0.80%
$22.88 million $345,713
Sep 22, 12 PM $0.23
+2.08%
$22.7 million $352,331
Sep 22, 11 AM $0.226
+0.85%
$22.24 million $391,444
Sep 22, 10 AM $0.224
+0.87%
$22.05 million $438,978
Sep 22, 9 AM $0.222
+0.11%
$21.86 million $384,844
Sep 22, 8 AM $0.221
+0.30%
$21.84 million $387,377
Sep 22, 7 AM $0.221
-0.53%
$21.77 million $387,945
Sep 22, 6 AM $0.222
+0.21%
$21.89 million $391,872
Sep 22, 5 AM $0.222
-0.84%
$21.84 million $392,324
Sep 22, 4 AM $0.223
-1.34%
$22.03 million $390,107
Sep 22, 3 AM $0.226
+0.24%
$22.32 million $409,129
Sep 22, 2 AM $0.226
-0.04%
$22.27 million $430,438
Sep 22, 1 AM $0.226
-0.71%
$22.28 million $439,462
Sep 22, 12 AM $0.228
+0.28%
$22.44 million $442,098
Sep 21, 11 PM $0.227
-4.43%
$22.39 million $467,019
Sep 21, 10 PM $0.238
+3.82%
$23.43 million $489,745
Sep 21, 9 PM $0.229
-1.35%
$22.57 million $460,389
Sep 21, 8 PM $0.232
-1.61%
$22.88 million $457,235
Sep 21, 7 PM $0.236
+5.13%
$23.26 million $447,406
Sep 21, 6 PM $0.224
+1.87%
$22.12 million $333,702
Sep 21, 5 PM $0.22
+1.09%
$21.71 million $329,727
Sep 21, 4 PM $0.218
-0.60%
$21.48 million $306,744
Sep 21, 3 PM $0.219
+0.55%
$21.61 million $306,016
Sep 21, 2 PM $0.218
+0.05%
$21.49 million $310,459
Sep 21, 1 PM $0.218
-0.78%
$21.48 million $302,605
Sep 21, 12 PM $0.22
+3.43%
$21.65 million $291,548
Sep 21, 11 AM $0.212
+1.75%
$20.93 million $263,317
Sep 21, 10 AM $0.209
+0.53%
$20.57 million $168,768
Sep 21, 9 AM $0.208
+0.19%
$20.46 million $167,964
Sep 21, 8 AM $0.207
+1.25%
$20.42 million $168,876
Sep 21, 7 AM $0.205
+1.69%
$20.17 million $166,839
Sep 21, 6 AM $0.201
-0.74%
$19.83 million $158,745
Sep 21, 5 AM $0.203
+0.40%
$19.98 million $170,898
Sep 21, 4 AM $0.202
-1.64%
$19.9 million $170,772
Sep 21, 3 AM $0.205
-3.13%
$20.23 million $157,634
Sep 21, 2 AM $0.212
-2.31%
$20.89 million $140,272
Sep 21, 1 AM $0.217
+1.01%
$21.38 million $141,013
Sep 21, 12 AM $0.215
+0.87%
$21.17 million $133,825
Sep 20, 11 PM $0.213
+5.11%
$20.98 million $128,929
Sep 20, 10 PM $0.203
+0.58%
$19.96 million $98,677
Sep 20, 9 PM $0.201
-0.54%
$19.85 million $94,192
Sep 20, 8 PM $0.202
+0.12%
$19.96 million $94,052
Sep 20, 7 PM $0.202
-0.14%
$19.93 million $98,102