Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 PM $0.259
+0.81%
$25.56 million $293,967
Sep 24, 8 PM $0.257
-3.92%
$25.35 million $294,032
Sep 24, 7 PM $0.268
-1.12%
$26.39 million $308,852
Sep 24, 6 PM $0.271
-0.96%
$26.69 million $309,483
Sep 24, 5 PM $0.273
-0.27%
$26.95 million $341,393
Sep 24, 4 PM $0.274
+0.34%
$27.02 million $376,434
Sep 24, 3 PM $0.273
-0.81%
$26.93 million $385,262
Sep 24, 2 PM $0.275
+2.95%
$27.15 million $440,128
Sep 24, 1 PM $0.267
+3.28%
$26.37 million $482,365
Sep 24, 12 PM $0.259
-0.72%
$25.53 million $395,650
Sep 24, 11 AM $0.261
+1.09%
$25.72 million $605,706
Sep 24, 10 AM $0.258
+1.26%
$25.44 million $705,185
Sep 24, 9 AM $0.255
-0.16%
$25.12 million $926,810
Sep 24, 8 AM $0.255
+0.30%
$25.16 million $889,436
Sep 24, 7 AM $0.255
+0.61%
$25.09 million $969,835
Sep 24, 6 AM $0.253
-0.05%
$24.94 million $937,673
Sep 24, 5 AM $0.253
-0.80%
$24.95 million $928,293
Sep 24, 4 AM $0.255
+0.35%
$25.15 million $930,546
Sep 24, 3 AM $0.254
-1.32%
$25.06 million $954,231
Sep 24, 2 AM $0.258
+2.46%
$25.4 million $971,995
Sep 24, 1 AM $0.251
-0.87%
$24.79 million $964,529
Sep 24, 12 AM $0.254
-1.10%
$25.01 million $978,226
Sep 23, 11 PM $0.256
-0.73%
$25.29 million $975,966
Sep 23, 10 PM $0.258
-0.24%
$25.47 million $974,733
Sep 23, 9 PM $0.259
-0.80%
$25.53 million $971,682
Sep 23, 8 PM $0.261
+2.30%
$25.74 million $980,062
Sep 23, 7 PM $0.255
+1.98%
$25.16 million $947,508
Sep 23, 6 PM $0.25
-2.92%
$24.67 million $927,833
Sep 23, 5 PM $0.258
-4.65%
$25.41 million $914,375
Sep 23, 4 PM $0.27
-3.90%
$26.65 million $906,375
Sep 23, 3 PM $0.281
+6.77%
$27.73 million $944,002
Sep 23, 2 PM $0.264
-4.44%
$26.03 million $941,636
Sep 23, 1 PM $0.276
-3.76%
$27.23 million $895,034
Sep 23, 12 PM $0.287
-1.64%
$28.3 million $924,046
Sep 23, 11 AM $0.292
-8.25%
$28.77 million $816,982
Sep 23, 10 AM $0.318
+17.05%
$31.36 million $733,812
Sep 23, 9 AM $0.272
+6.39%
$26.79 million $455,792
Sep 23, 8 AM $0.255
-0.18%
$25.18 million $392,356
Sep 23, 7 AM $0.256
-0.59%
$25.22 million $394,630
Sep 23, 6 AM $0.257
+0.10%
$25.37 million $396,179
Sep 23, 5 AM $0.257
+0.18%
$25.35 million $390,094
Sep 23, 4 AM $0.257
-2.17%
$25.3 million $390,228
Sep 23, 3 AM $0.262
+3.28%
$25.86 million $354,985
Sep 23, 2 AM $0.254
+2.24%
$25.04 million $339,228
Sep 23, 1 AM $0.248
+0.45%
$24.49 million $306,275
Sep 23, 12 AM $0.247
+0.55%
$24.38 million $308,071
Sep 22, 11 PM $0.246
+1.15%
$24.25 million $300,674
Sep 22, 10 PM $0.243
-0.14%
$23.97 million $299,879
Sep 22, 9 PM $0.244
+0.56%
$24 million $329,642
Sep 22, 8 PM $0.242
+0.68%
$23.87 million $347,184