Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morphware Historical Data

XMW Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 PM $0.000268
+0.75%
$330,423 $778,566
Apr 15, 1 PM $0.000265
+0.00%
$326,725 $782,761
Apr 15, 12 PM $0.000265
-1.12%
$326,725 $793,660
Apr 15, 11 AM $0.000267
+1.14%
$329,190 $824,083
Apr 15, 10 AM $0.000266
-0.37%
$327,957 $812,972
Apr 15, 9 AM $0.000268
-0.37%
$330,423 $805,799
Apr 15, 8 AM $0.000271
+2.26%
$334,122 $797,566
Apr 15, 7 AM $0.000266
+0.00%
$327,958 $813,461
Apr 15, 6 AM $0.000264
-0.75%
$325,493 $809,428
Apr 15, 5 AM $0.000266
-2.21%
$327,958 $792,983
Apr 15, 4 AM $0.000272
+0.74%
$335,355 $802,360
Apr 15, 3 AM $0.000269
+1.51%
$331,656 $810,758
Apr 15, 2 AM $0.000265
-2.57%
$326,725 $806,300
Apr 15, 1 AM $0.000268
+0.37%
$330,423 $797,343
Apr 15, 12 AM $0.000269
+1.51%
$331,656 $797,473
Apr 14, 11 PM $0.00027
+0.75%
$332,889 $808,622
Apr 14, 10 PM $0.000268
+0.37%
$330,423 $809,997
Apr 14, 9 PM $0.000267
+1.14%
$329,190 $815,435
Apr 14, 8 PM $0.000269
-0.37%
$331,656 $808,517
Apr 14, 7 PM $0.000269
+1.13%
$331,656 $826,102
Apr 14, 6 PM $0.00027
-0.37%
$332,889 $828,911
Apr 14, 5 PM $0.000265
-2.21%
$326,725 $816,073
Apr 14, 4 PM $0.000271
-0.73%
$334,122 $810,144
Apr 14, 3 PM $0.000269
-1.10%
$331,656 $810,888
Apr 14, 2 PM $0.000274
-1.44%
$337,821 $792,936
Apr 14, 1 PM $0.000277
+2.21%
$341,519 $787,417
Apr 14, 12 PM $0.000275
+0.73%
$339,053 $772,572
Apr 14, 11 AM $0.000272
+0.00%
$335,355 $750,206
Apr 14, 10 AM $0.000276
+1.85%
$340,287 $746,113
Apr 14, 9 AM $0.000271
-2.52%
$334,122 $767,244
Apr 14, 8 AM $0.000277
+2.21%
$341,515 $772,534
Apr 14, 7 AM $0.000273
+1.11%
$336,588 $776,027
Apr 14, 6 AM $0.000277
+2.97%
$341,520 $770,712
Apr 14, 5 AM $0.000268
-2.19%
$330,431 $761,007
Apr 14, 4 AM $0.000274
+0.00%
$337,818 $765,728
Apr 14, 3 AM $0.000276
+2.22%
$340,287 $783,470
Apr 14, 2 AM $0.000275
-0.36%
$339,054 $791,129
Apr 14, 1 AM $0.000272
-1.09%
$335,355 $792,163
Apr 14, 12 AM $0.000276
+2.22%
$340,287 $792,786
Apr 13, 11 PM $0.00027
-1.46%
$332,889 $772,782
Apr 13, 10 PM $0.000268
+1.52%
$330,427 $740,337
Apr 13, 9 PM $0.000262
+2.34%
$323,026 $719,706
Apr 13, 8 PM $0.000257
+0.00%
$316,861 $720,904
Apr 13, 7 PM $0.000262
+0.39%
$323,026 $710,242
Apr 13, 6 PM $0.000257
-0.77%
$316,861 $710,141
Apr 13, 5 PM $0.000254
-0.78%
$313,162 $710,282
Apr 13, 4 PM $0.000261
+2.35%
$321,793 $721,234
Apr 13, 3 PM $0.000253
-1.17%
$311,935 $720,175
Apr 13, 2 PM $0.000255
+0.39%
$314,397 $726,897
Apr 13, 1 PM $0.000255
-1.16%
$314,395 $731,505