Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morphware Historical Data

XMW Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.0319
-12.07%
$38.88 million $677,319
Jun 30, 2025 $0.0329
+7.52%
$40.56 million $478,169
Jun 29, 2025 $0.0306
+2.00%
$37.73 million $491,228
Jun 28, 2025 $0.03
+4.90%
$36.99 million $470,438
Jun 27, 2025 $0.0286
-10.90%
$35.26 million $472,501
Jun 26, 2025 $0.0321
-9.07%
$39.58 million $445,568
Jun 25, 2025 $0.0353
+21.72%
$43.52 million $497,293
Jun 24, 2025 $0.0289
+7.04%
$35.63 million $456,822
Jun 23, 2025 $0.027
+1.50%
$33.29 million $404,182
Jun 22, 2025 $0.0266
+0.38%
$32.8 million $474,543
Jun 21, 2025 $0.0265
+3.11%
$32.67 million $459,181
Jun 20, 2025 $0.0257
-16.01%
$31.69 million $770,580
Jun 19, 2025 $0.0306
-0.97%
$37.73 million $445,858
Jun 18, 2025 $0.0309
-1.28%
$38.1 million $451,171
Jun 17, 2025 $0.0313
+0.64%
$38.59 million $448,340
Jun 16, 2025 $0.034
-4.49%
$41.92 million $453,827
Jun 15, 2025 $0.0356
-6.56%
$43.89 million $633,531
Jun 14, 2025 $0.0389
+25.32%
$47.96 million $1.66 million
Jun 13, 2025 $0.0308
-10.52%
$37.99 million $2.53 million
Jun 12, 2025 $0.0345
-14.06%
$42.49 million $2.51 million
Jun 11, 2025 $0.0445
+14.10%
$54.87 million $2.67 million
Jun 10, 2025 $0.0401
-20.97%
$49.44 million $2.47 million
Jun 9, 2025 $0.0506
-4.60%
$62.41 million $2.16 million
Jun 8, 2025 $0.0531
-3.91%
$65.41 million $1.58 million
Jun 7, 2025 $0.0552
-2.89%
$68.07 million $1.46 million
Jun 6, 2025 $0.0569
+2.20%
$70.2 million $145,681
Jun 5, 2025 $0.0557
-10.17%
$68.69 million $1.17 million
Jun 4, 2025 $0.0614
-8.59%
$75.67 million $1.01 million
Jun 3, 2025 $0.0671
+1.66%
$82.78 million $899,223
Jun 2, 2025 $0.0661
-3.56%
$81.45 million $904,619
Jun 1, 2025 $0.0685
+5.45%
$84.46 million $907,619
May 31, 2025 $0.0657
-2.18%
$81.06 million $931,281
May 30, 2025 $0.0676
+4.12%
$83.37 million $957,461
May 29, 2025 $0.0649
-8.29%
$80.07 million $1.05 million
May 28, 2025 $0.0704
-3.94%
$86.8 million $1.07 million
May 27, 2025 $0.0733
+3.09%
$90.36 million $1.33 million
May 26, 2025 $0.0715
+1.52%
$88.13 million $881,367
May 25, 2025 $0.0704
+7.68%
$86.82 million $1.06 million
May 24, 2025 $0.0647
+15.09%
$79.76 million $1.43 million
May 23, 2025 $0.0564
-32.61%
$69.59 million $1.57 million
May 22, 2025 $0.0843
-1.14%
$103.97 million $1.07 million
May 21, 2025 $0.085
+1.97%
$104.85 million $989,950
May 20, 2025 $0.0847
+8.84%
$104.44 million $938,083
May 19, 2025 $0.0778
+1.17%
$95.87 million $1.07 million
May 18, 2025 $0.0767
-4.23%
$94.62 million $1.27 million
May 17, 2025 $0.08
-3.42%
$98.62 million $858,023
May 16, 2025 $0.0828
-6.46%
$102.11 million $813,592
May 15, 2025 $0.0887
+3.15%
$109.34 million $933,263
May 14, 2025 $0.0858
-11.80%
$105.84 million $502,341
May 13, 2025 $0.0973
-10.13%
$119.94 million $1.07 million