Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morphware Historical Data

XMW Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $0.000271
+0.00%
$334,124 $808,961
Apr 17, 3 PM $0.000278
+0.36%
$342,750 $777,645
Apr 17, 2 PM $0.000278
+1.09%
$342,753 $759,203
Apr 17, 1 PM $0.000271
+2.65%
$334,122 $746,045
Apr 17, 12 PM $0.000267
+0.00%
$329,190 $753,671
Apr 17, 11 AM $0.000268
+1.51%
$330,420 $759,220
Apr 17, 10 AM $0.000265
+1.53%
$326,725 $766,503
Apr 17, 9 AM $0.000265
-0.75%
$326,725 $758,326
Apr 17, 8 AM $0.000267
+3.49%
$329,190 $749,261
Apr 17, 7 AM $0.00026
-0.76%
$320,560 $775,116
Apr 17, 6 AM $0.000258
-2.27%
$318,095 $795,377
Apr 17, 5 AM $0.000263
-0.38%
$324,259 $826,167
Apr 17, 4 AM $0.000261
-0.76%
$321,793 $822,874
Apr 17, 3 AM $0.000261
+0.00%
$321,793 $813,580
Apr 17, 2 AM $0.000264
-1.49%
$325,492 $805,444
Apr 17, 1 AM $0.000261
-1.51%
$321,793 $794,310
Apr 17, 12 AM $0.000264
+0.38%
$325,492 $784,692
Apr 16, 11 PM $0.000268
+0.37%
$330,423 $794,257
Apr 16, 10 PM $0.000268
+2.29%
$330,423 $778,254
Apr 16, 9 PM $0.000265
+0.76%
$326,725 $768,079
Apr 16, 8 PM $0.000268
+1.90%
$330,423 $766,716
Apr 16, 7 PM $0.00027
+2.27%
$332,889 $769,446
Apr 16, 6 PM $0.000266
+0.76%
$327,957 $758,438
Apr 16, 5 PM $0.000262
-1.13%
$323,026 $779,551
Apr 16, 4 PM $0.000265
+1.15%
$326,725 $792,745
Apr 16, 3 PM $0.000262
+0.00%
$323,026 $811,181
Apr 16, 2 PM $0.00026
+0.00%
$320,561 $802,806
Apr 16, 1 PM $0.00026
+0.00%
$320,560 $810,321
Apr 16, 12 PM $0.000264
+0.76%
$325,490 $803,294
Apr 16, 11 AM $0.000262
+0.38%
$323,028 $782,392
Apr 16, 10 AM $0.000262
+0.38%
$323,026 $793,516
Apr 16, 9 AM $0.000262
+0.00%
$323,026 $780,582
Apr 16, 8 AM $0.000262
-0.38%
$323,026 $800,027
Apr 16, 7 AM $0.000267
-1.11%
$329,190 $784,349
Apr 16, 6 AM $0.00027
+0.75%
$332,889 $774,448
Apr 16, 5 AM $0.000263
+0.77%
$324,264 $781,780
Apr 16, 4 AM $0.000265
-0.38%
$326,725 $773,400
Apr 16, 3 AM $0.000262
+0.00%
$323,026 $780,464
Apr 16, 2 AM $0.000268
+1.90%
$330,417 $786,303
Apr 16, 1 AM $0.000264
-1.49%
$325,493 $795,233
Apr 16, 12 AM $0.000262
-0.38%
$323,026 $791,159
Apr 15, 11 PM $0.000262
-2.96%
$323,026 $783,855
Apr 15, 10 PM $0.00027
+0.75%
$332,883 $803,126
Apr 15, 9 PM $0.000265
-1.12%
$326,725 $794,331
Apr 15, 8 PM $0.000272
+2.25%
$335,355 $802,790
Apr 15, 7 PM $0.000274
+0.73%
$337,814 $780,207
Apr 15, 6 PM $0.000271
+0.74%
$334,119 $773,984
Apr 15, 5 PM $0.000269
-1.47%
$331,655 $768,421
Apr 15, 4 PM $0.000266
+0.38%
$327,957 $758,881
Apr 15, 3 PM $0.00027
-0.37%
$332,888 $758,643