Coinranking
Morphware Historical Data
XMW
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 2025 | $0.0419 | +0.83% | ||
| Aug 19, 2025 | $0.0415 | -8.01% | ||
| Aug 18, 2025 | $0.0451 | -3.78% | ||
| Aug 17, 2025 | $0.0468 | +3.62% | ||
| Aug 16, 2025 | $0.0452 | -3.60% | ||
| Aug 15, 2025 | $0.0468 | -11.52% | ||
| Aug 14, 2025 | $0.053 | -6.05% | ||
| Aug 13, 2025 | $0.0565 | -0.62% | ||
| Aug 12, 2025 | $0.0569 | +23.75% | ||
| Aug 11, 2025 | $0.0459 | -0.56% | ||
| Aug 10, 2025 | $0.0461 | -5.10% | ||
| Aug 9, 2025 | $0.0485 | +0.15% | ||
| Aug 8, 2025 | $0.0484 | +5.71% | ||
| Aug 7, 2025 | $0.0458 | -0.09% | ||
| Aug 6, 2025 | $0.0459 | -2.10% | ||
| Aug 5, 2025 | $0.0468 | -1.94% | ||
| Aug 4, 2025 | $0.0477 | +5.56% | ||
| Aug 3, 2025 | $0.0456 | +9.54% | ||
| Aug 2, 2025 | $0.0416 | -3.95% | ||
| Aug 1, 2025 | $0.0432 | -5.23% | ||
| Jul 31, 2025 | $0.0455 | -7.57% | ||
| Jul 30, 2025 | $0.0492 | -1.57% | ||
| Jul 29, 2025 | $0.05 | -9.52% | ||
| Jul 28, 2025 | $0.0552 | +1.89% | ||
| Jul 27, 2025 | $0.0543 | +0.50% | ||
| Jul 26, 2025 | $0.0541 | +1.35% | ||
| Jul 25, 2025 | $0.0533 | -0.08% | ||
| Jul 24, 2025 | $0.0534 | +6.13% | ||
| Jul 23, 2025 | $0.0503 | -11.31% | ||
| Jul 22, 2025 | $0.0568 | +39.47% | ||
| Jul 21, 2025 | $0.0404 | -0.69% | ||
| Jul 20, 2025 | $0.0407 | +12.51% | ||
| Jul 19, 2025 | $0.0362 | +10.99% | ||
| Jul 18, 2025 | $0.0325 | +0.07% | ||
| Jul 17, 2025 | $0.0324 | -9.99% | ||
| Jul 16, 2025 | $0.036 | +0.28% | ||
| Jul 15, 2025 | $0.0359 | +2.30% | ||
| Jul 14, 2025 | $0.0351 | +1.73% | ||
| Jul 13, 2025 | $0.0345 | +5.78% | ||
| Jul 12, 2025 | $0.0326 | +2.87% | ||
| Jul 11, 2025 | $0.0315 | +16.04% | ||
| Jul 10, 2025 | $0.028 | -5.79% | ||
| Jul 9, 2025 | $0.0318 | +6.31% | ||
| Jul 8, 2025 | $0.0329 | +9.55% | ||
| Jul 7, 2025 | $0.03 | -3.54% | ||
| Jul 6, 2025 | $0.0311 | +12.68% | ||
| Jul 5, 2025 | $0.0275 | -8.64% | ||
| Jul 4, 2025 | $0.0301 | -2.59% | ||
| Jul 3, 2025 | $0.0352 | -2.44% | ||
| Jul 2, 2025 | $0.0361 | +14.80% | ||