Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morphware Historical Data

XMW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 PM $0.000253
-1.94%
$311,929 $763,301
Apr 19, 5 PM $0.000257
+0.39%
$316,861 $768,623
Apr 19, 4 PM $0.000257
-1.15%
$316,861 $757,985
Apr 19, 3 PM $0.000257
-1.53%
$316,861 $748,527
Apr 19, 2 PM $0.000261
+0.00%
$321,793 $720,813
Apr 19, 1 PM $0.000261
+0.77%
$321,793 $700,334
Apr 19, 12 PM $0.000259
+0.00%
$319,327 $703,207
Apr 19, 11 AM $0.000257
-1.91%
$316,861 $714,780
Apr 19, 10 AM $0.000261
+0.77%
$321,793 $711,479
Apr 19, 9 AM $0.000258
+1.18%
$318,103 $701,173
Apr 19, 8 AM $0.000262
+0.01%
$323,026 $691,428
Apr 19, 7 AM $0.000259
+0.00%
$319,331 $691,798
Apr 19, 6 AM $0.000259
-1.15%
$319,327 $660,175
Apr 19, 5 AM $0.000265
+2.32%
$326,725 $659,468
Apr 19, 4 AM $0.000259
-2.99%
$319,327 $630,712
Apr 19, 3 AM $0.000263
-0.75%
$324,265 $626,454
Apr 19, 2 AM $0.000263
-0.75%
$324,265 $636,309
Apr 19, 1 AM $0.000266
-1.12%
$327,957 $657,527
Apr 19, 12 AM $0.000263
+0.00%
$324,259 $669,130
Apr 18, 11 PM $0.000269
+1.13%
$331,656 $675,976
Apr 18, 10 PM $0.000265
-1.12%
$326,725 $669,086
Apr 18, 9 PM $0.000262
+0.00%
$323,026 $667,693
Apr 18, 8 PM $0.000265
+0.00%
$326,725 $695,541
Apr 18, 7 PM $0.000262
+0.00%
$323,026 $681,325
Apr 18, 6 PM $0.000266
-0.75%
$327,957 $693,684
Apr 18, 5 PM $0.000265
-0.75%
$326,725 $696,099
Apr 18, 4 PM $0.00027
+1.12%
$332,868 $725,615
Apr 18, 3 PM $0.000263
-2.58%
$324,282 $745,359
Apr 18, 2 PM $0.00027
+5.46%
$332,871 $776,966
Apr 18, 1 PM $0.00026
-1.52%
$320,557 $808,921
Apr 18, 12 PM $0.000271
+1.12%
$334,119 $801,481
Apr 18, 11 AM $0.000262
-1.13%
$323,027 $787,914
Apr 18, 10 AM $0.000263
-3.31%
$324,259 $774,599
Apr 18, 9 AM $0.00027
+1.50%
$332,889 $797,240
Apr 18, 8 AM $0.000269
+1.13%
$331,656 $803,737
Apr 18, 7 AM $0.000268
-1.47%
$330,423 $782,747
Apr 18, 6 AM $0.000272
-0.73%
$335,355 $779,958
Apr 18, 5 AM $0.000271
+1.50%
$334,122 $767,481
Apr 18, 4 AM $0.000267
-0.37%
$329,190 $773,180
Apr 18, 3 AM $0.000269
-2.18%
$331,656 $770,196
Apr 18, 2 AM $0.000272
+0.00%
$335,355 $768,979
Apr 18, 1 AM $0.000268
-1.47%
$330,423 $767,330
Apr 18, 12 AM $0.000271
+0.00%
$334,122 $778,247
Apr 17, 11 PM $0.000271
+0.00%
$334,122 $781,366
Apr 17, 10 PM $0.000272
-1.09%
$335,355 $794,616
Apr 17, 9 PM $0.000276
+1.85%
$340,287 $809,365
Apr 17, 8 PM $0.00027
-2.17%
$332,889 $811,425
Apr 17, 7 PM $0.000269
-1.82%
$331,656 $835,507
Apr 17, 6 PM $0.000275
+1.10%
$339,054 $845,811
Apr 17, 5 PM $0.000272
+0.37%
$335,355 $834,696