Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morphware Historical Data

XMW Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.0273
-3.34%
$33.72 million $1.28 million
Oct 8, 2025 $0.0283
-6.97%
$34.9 million $1.26 million
Oct 7, 2025 $0.0305
-5.51%
$37.55 million $1.15 million
Oct 6, 2025 $0.0321
+9.53%
$39.54 million $470,894
Oct 5, 2025 $0.0293
-1.28%
$36.14 million $609,290
Oct 4, 2025 $0.0296
-9.98%
$36.5 million $587,492
Oct 3, 2025 $0.0332
-0.06%
$40.61 million $641,291
Oct 2, 2025 $0.0332
+6.76%
$40.99 million $561,342
Oct 1, 2025 $0.031
+4.21%
$38.39 million $638,696
Sep 30, 2025 $0.0298
-3.90%
$36.68 million $772,597
Sep 29, 2025 $0.0311
+1.52%
$38.36 million $1.39 million
Sep 28, 2025 $0.0305
+0.82%
$37.77 million $578,720
Sep 27, 2025 $0.0303
-0.44%
$37.32 million $772,193
Sep 26, 2025 $0.0306
+5.97%
$37.68 million $596,473
Sep 25, 2025 $0.0292
-3.72%
$35.56 million $974,135
Sep 24, 2025 $0.0315
-11.53%
$37.56 million $933,321
Sep 23, 2025 $0.0356
+8.38%
$43.95 million $616,496
Sep 22, 2025 $0.0329
-6.41%
$40.52 million $671,414
Sep 21, 2025 $0.0353
-11.48%
$43.39 million $512,317
Sep 20, 2025 $0.0401
-6.59%
$49.21 million $613,841
Sep 19, 2025 $0.043
-0.27%
$52.97 million $658,885
Sep 18, 2025 $0.0417
+1.40%
$53.17 million $592,373
Sep 17, 2025 $0.0407
+6.49%
$50.62 million $661,988
Sep 16, 2025 $0.0385
-1.22%
$47.03 million $544,663
Sep 15, 2025 $0.0391
-5.29%
$47.97 million $655,946
Sep 14, 2025 $0.0413
+5.95%
$50.86 million $611,910
Sep 13, 2025 $0.0391
+3.75%
$48.21 million $559,912
Sep 12, 2025 $0.0377
+3.42%
$46.51 million $624,249
Sep 11, 2025 $0.0365
-0.72%
$44.99 million $465,781
Sep 10, 2025 $0.0367
+2.50%
$45.23 million $560,829
Sep 9, 2025 $0.0357
-5.80%
$44.07 million $546,958
Sep 8, 2025 $0.038
-3.93%
$46.9 million $511,495
Sep 7, 2025 $0.0396
-0.45%
$48.78 million $519,676
Sep 6, 2025 $0.0397
+5.12%
$49 million $535,720
Sep 5, 2025 $0.0379
+12.22%
$46.74 million $601,920
Sep 4, 2025 $0.0335
-9.53%
$41.58 million $419,114
Sep 3, 2025 $0.037
+7.92%
$45.6 million $475,306
Sep 2, 2025 $0.0343
+5.48%
$42.22 million $624,222
Sep 1, 2025 $0.0325
-11.83%
$40.03 million $657,374
Aug 31, 2025 $0.037
-0.55%
$45.39 million $543,965
Aug 30, 2025 $0.037
-6.05%
$45.99 million $588,984
Aug 29, 2025 $0.0394
-3.51%
$48.55 million $664,569
Aug 28, 2025 $0.0408
-7.49%
$50.36 million $742,695
Aug 27, 2025 $0.0441
-0.27%
$54.48 million $614,944
Aug 26, 2025 $0.0439
+4.05%
$54.45 million $622,896
Aug 25, 2025 $0.0422
-9.46%
$52 million $588,428
Aug 24, 2025 $0.0464
-1.17%
$57.5 million $647,263
Aug 23, 2025 $0.047
-8.36%
$57.92 million $611,219
Aug 22, 2025 $0.0519
+25.24%
$63.24 million $927,357
Aug 21, 2025 $0.0418
-0.51%
$51.2 million $476,528