Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morphware Historical Data

XMW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 PM $0.000256
-0.39%
$315,628 $697,515
Apr 21, 7 PM $0.000257
-1.15%
$316,861 $693,340
Apr 21, 6 PM $0.000254
-2.68%
$313,165 $696,057
Apr 21, 5 PM $0.000255
-0.78%
$314,397 $723,573
Apr 21, 4 PM $0.000255
-0.78%
$314,395 $730,771
Apr 21, 3 PM $0.000257
+1.58%
$316,861 $715,883
Apr 21, 2 PM $0.000254
-1.55%
$313,169 $716,813
Apr 21, 1 PM $0.000258
+1.18%
$318,094 $710,521
Apr 21, 12 PM $0.000256
-1.16%
$315,628 $712,985
Apr 21, 11 AM $0.000261
+0.38%
$321,793 $706,374
Apr 21, 10 AM $0.000259
-1.89%
$319,329 $724,285
Apr 21, 9 AM $0.000263
+2.73%
$324,255 $729,676
Apr 21, 8 AM $0.000257
-0.39%
$316,866 $747,744
Apr 21, 7 AM $0.000257
-1.15%
$316,861 $742,961
Apr 21, 6 AM $0.000256
+0.00%
$315,628 $743,060
Apr 21, 5 AM $0.000258
-1.53%
$318,094 $728,199
Apr 21, 4 AM $0.000259
-0.38%
$319,327 $731,772
Apr 21, 3 AM $0.000259
+0.39%
$319,325 $757,735
Apr 21, 2 AM $0.000258
-0.77%
$318,095 $784,633
Apr 21, 1 AM $0.000262
+0.77%
$323,023 $779,785
Apr 21, 12 AM $0.000261
+2.35%
$321,793 $803,814
Apr 20, 11 PM $0.000255
-1.54%
$314,396 $801,253
Apr 20, 10 PM $0.000259
-0.77%
$319,326 $787,397
Apr 20, 9 PM $0.000259
-0.38%
$319,327 $812,029
Apr 20, 8 PM $0.000263
+0.38%
$324,259 $796,501
Apr 20, 7 PM $0.00026
+0.00%
$320,560 $801,875
Apr 20, 6 PM $0.000259
+0.00%
$319,327 $783,960
Apr 20, 5 PM $0.000257
+0.78%
$316,861 $754,397
Apr 20, 4 PM $0.000257
+0.00%
$316,861 $742,207
Apr 20, 3 PM $0.000259
+2.37%
$319,327 $749,569
Apr 20, 2 PM $0.000257
-1.53%
$316,861 $754,778
Apr 20, 1 PM $0.000258
-1.53%
$318,094 $773,848
Apr 20, 12 PM $0.000259
+1.57%
$319,327 $785,511
Apr 20, 11 AM $0.000259
+0.39%
$319,327 $792,800
Apr 20, 10 AM $0.000254
-1.93%
$313,162 $794,903
Apr 20, 9 AM $0.000257
-0.77%
$316,861 $805,183
Apr 20, 8 AM $0.000254
-1.55%
$313,162 $805,058
Apr 20, 7 AM $0.000255
-1.54%
$314,395 $811,214
Apr 20, 6 AM $0.000256
+1.59%
$315,628 $839,277
Apr 20, 5 AM $0.000251
-2.71%
$309,464 $843,597
Apr 20, 4 AM $0.000258
+1.18%
$318,094 $867,543
Apr 20, 3 AM $0.000255
+0.79%
$314,395 $845,585
Apr 20, 2 AM $0.000253
+0.40%
$311,929 $830,169
Apr 20, 1 AM $0.000252
+0.40%
$310,697 $806,818
Apr 20, 12 AM $0.000254
+0.79%
$313,162 $778,761
Apr 19, 11 PM $0.000254
+0.40%
$313,162 $766,995
Apr 19, 10 PM $0.000255
+2.00%
$314,395 $767,864
Apr 19, 9 PM $0.000251
-1.18%
$309,464 $761,059
Apr 19, 8 PM $0.000253
+0.00%
$311,932 $748,860
Apr 19, 7 PM $0.000257
+1.18%
$316,861 $758,681