Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morphware Historical Data

XMW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 AM $0.000181
+0.00%
$222,559 $499
May 19, 5 AM $0.000183
+0.00%
$225,302 $491
May 18, 4 AM $0.000175
+0.00%
$215,960 $645
May 18, 3 AM $0.000175
+0.00%
$215,608 $642
May 18, 2 AM $0.000176
+0.00%
$217,459 $336
May 17, 4 AM $0.000183
+0.00%
$226,108 $316
May 16, 4 PM $0.000183
+0.00%
$225,084 $564
May 15, 6 PM $0.000184
+0.00%
$227,384 $1,319
May 15, 1 AM $0.000193
+0.00%
$237,844 $584
May 14, 6 PM $0.000195
+0.00%
$240,081 $531
May 13, 12 PM $0.000197
+0.03%
$243,386 $1,491
May 13, 8 AM $0.000196
+0.47%
$242,154 $1,525
May 12, 10 PM $0.000193
+0.00%
$238,233 $1,198
May 12, 1 PM $0.000191
+0.00%
$235,419 $544
May 11, 10 AM $0.000197
+0.00%
$242,460 $1,352
May 10, 11 PM $0.000205
+0.00%
$253,087 $189
May 8, 5 PM $0.000196
-1.25%
$241,902 $5,884
May 8, 4 PM $0.000202
+0.00%
$248,461 $4,851
May 8, 1 AM $0.000186
+5.45%
$228,967 $16,613
May 7, 4 PM $0.000178
+3.22%
$218,869 $14,564
May 7, 7 AM $0.00025
+0.00%
$307,965 $542
May 6, 8 AM $0.000256
+0.00%
$316,080 $2,631
May 6, 4 AM $0.000257
-0.05%
$316,700 $2,613
May 6, 3 AM $0.000256
+0.00%
$315,081 $2,376
May 5, 2 PM $0.000257
+0.00%
$-- $2,927
May 5, 10 AM $0.000255
-3.76%
$314,175 $2,835
May 5, 12 AM $0.00026
+0.00%
$320,142 $1,024
May 4, 4 PM $0.000257
+0.00%
$316,771 $851
May 3, 4 AM $0.000252
+0.00%
$310,287 $1,147
May 2, 6 AM $0.00025
+1.13%
$307,784 $897
May 1, 12 AM $0.000239
+0.00%
$294,810 $458
Apr 30, 12 PM $0.000239
-0.01%
$294,239 $625
Apr 29, 6 PM $0.00024
+0.00%
$295,537 $114
Apr 28, 10 AM $0.000245
+0.00%
$301,948 $1,788
Apr 28, 1 AM $0.000245
+0.00%
$302,118 $1,541
Apr 27, 4 PM $0.00024
+0.00%
$295,923 $1,043
Apr 27, 5 AM $0.000257
+0.00%
$316,568 $338
Apr 27, 4 AM $0.000257
+0.00%
$316,787 $340
Apr 26, 8 AM $0.00025
+0.00%
$308,660 $22
Apr 23, 7 AM $0.000258
+0.00%
$318,229 $1,145
Apr 22, 8 PM $0.000261
+0.00%
$322,209 $1,664
Apr 22, 7 PM $0.000262
-0.48%
$323,400 $1,660
Apr 22, 4 PM $0.000263
+0.00%
$324,788 $1,258
Apr 22, 12 PM $0.000266
+0.00%
$328,074 $958
Apr 22, 2 AM $0.000266
+1.53%
$327,953 $658,941
Apr 22, 1 AM $0.000258
-2.27%
$318,094 $677,422
Apr 22, 12 AM $0.000261
+0.00%
$321,792 $671,057
Apr 21, 11 PM $0.000261
-0.38%
$321,793 $686,297
Apr 21, 10 PM $0.000261
+1.95%
$321,793 $692,729
Apr 21, 9 PM $0.00026
+1.17%
$320,559 $678,367