Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morphware Historical Data

XMW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.0217
-1.86%
$26.74 million $401,250
Jan 16, 2026 $0.0221
-2.17%
$27.25 million $403,682
Jan 15, 2026 $0.0226
+5.03%
$27.83 million $539,764
Jan 14, 2026 $0.0215
-4.38%
$26.54 million $505,228
Jan 13, 2026 $0.0225
+11.79%
$27.76 million $382,014
Jan 12, 2026 $0.0202
+0.07%
$24.87 million $797,652
Jan 11, 2026 $0.0202
+1.00%
$24.85 million $811,881
Jan 10, 2026 $0.0199
-10.92%
$24.59 million $848,878
Jan 9, 2026 $0.0224
+2.67%
$27.61 million $774,608
Jan 8, 2026 $0.0218
+7.02%
$26.9 million $528,847
Jan 7, 2026 $0.0204
-12.40%
$25.12 million $612,438
Jan 6, 2026 $0.0232
+8.28%
$28.55 million $494,033
Jan 5, 2026 $0.0214
+8.33%
$26.35 million $360,826
Jan 4, 2026 $0.0198
+3.51%
$24.4 million $297,958
Jan 3, 2026 $0.0191
-6.31%
$23.55 million $320,149
Jan 2, 2026 $0.0204
+9.39%
$25.14 million $3.6 million
Jan 1, 2026 $0.0186
-2.43%
$22.99 million $3.38 million
Dec 31, 2025 $0.0191
-3.41%
$23.56 million $3.29 million
Dec 30, 2025 $0.0195
+2.54%
$24.34 million $3.2 million
Dec 29, 2025 $0.0191
-4.77%
$23.5 million $3.04 million
Dec 28, 2025 $0.02
-4.96%
$24.7 million $2.9 million
Dec 27, 2025 $0.021
-3.25%
$25.91 million $2.87 million
Dec 26, 2025 $0.0216
-2.81%
$26.72 million $2.75 million
Dec 25, 2025 $0.0224
+1.61%
$27.54 million $2.61 million
Dec 24, 2025 $0.0221
-1.67%
$27.13 million $2.54 million
Dec 23, 2025 $0.0225
-5.78%
$27.71 million $2.42 million
Dec 22, 2025 $0.0236
+9.48%
$29.39 million $2.36 million
Dec 21, 2025 $0.0212
-3.31%
$26.63 million $2.13 million
Dec 20, 2025 $0.0221
+0.24%
$27.03 million $2.02 million
Dec 19, 2025 $0.0222
+3.90%
$27.14 million $1.94 million
Dec 18, 2025 $0.0212
+25.77%
$26.4 million $1.67 million
Dec 17, 2025 $0.0173
+2.69%
$20.81 million $1.36 million
Dec 16, 2025 $0.0168
-3.06%
$20.74 million $1.32 million
Dec 15, 2025 $0.0171
+0.80%
$21.33 million $1.16 million
Dec 14, 2025 $0.0172
-3.95%
$20.88 million $1.1 million
Dec 13, 2025 $0.0178
-7.41%
$21.96 million $1.18 million
Dec 12, 2025 $0.0192
-0.30%
$23.67 million $1 million
Dec 11, 2025 $0.0193
-9.09%
$23.76 million $979,652
Dec 10, 2025 $0.0212
-2.85%
$26.13 million $850,154
Dec 9, 2025 $0.0218
+0.99%
$26.89 million $803,726
Dec 8, 2025 $0.0216
-1.12%
$26.64 million $673,616
Dec 7, 2025 $0.0218
+4.89%
$26.82 million $600,553
Dec 6, 2025 $0.0207
-0.93%
$25.54 million $485,916
Dec 5, 2025 $0.0209
-5.04%
$25.79 million $459,439
Dec 4, 2025 $0.022
-7.77%
$27.14 million $1.7 million
Dec 3, 2025 $0.0239
+2.96%
$29.43 million $1.67 million
Dec 2, 2025 $0.0232
+26.66%
$28.57 million $1.48 million
Dec 1, 2025 $0.0183
-11.27%
$22.57 million $1.07 million
Nov 30, 2025 $0.0212
+12.27%
$25.43 million $955,027
Nov 29, 2025 $0.0189
-8.88%
$23.35 million $750,467