Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morphware Historical Data

XMW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.000151
+0.00%
$185,717 $5
Aug 1, 3 AM $0.000151
+0.00%
$186,689 $19
Jul 30, 1 AM $0.000154
+0.00%
$190,357 $16
Jul 29, 2 PM $0.000154
+0.00%
$189,304 $13
Jul 27, 7 PM $0.000158
+0.00%
$194,737 $22
Jul 27, 6 PM $0.000157
+0.00%
$193,381 $21
Jul 27, 5 PM $0.000158
+0.00%
$194,189 $18
Jul 27, 2 PM $0.000158
+0.00%
$194,353 $4
Jul 27, 8 AM $0.000159
+0.00%
$196,510 $1
Jul 26, 8 AM $0.000153
+0.00%
$188,166 $24
Jul 26, 4 AM $0.000153
+0.00%
$188,309 $2
Jul 25, 7 PM $0.000152
+0.00%
$187,684 $16
Jul 20, 7 PM $0.000154
+0.00%
$189,722 $33
Jul 20, 12 AM $0.000153
+0.00%
$188,317 $105
Jul 19, 6 PM $0.000151
+0.00%
$186,453 $69
Jul 19, 4 PM $0.000152
+0.00%
$187,585 $68
Jul 19, 1 AM $0.000151
+0.00%
$186,738 $0
Jul 18, 8 AM $0.000151
+0.00%
$185,633 $47
Jul 17, 10 PM $0.00015
+0.00%
$185,171 $45
Jul 17, 8 PM $0.000151
+0.00%
$185,646 $3
Jul 16, 10 PM $0.000152
+0.00%
$187,979 $36
Jul 15, 6 AM $0.000154
+0.00%
$189,988 $23
Jul 14, 1 PM $0.000153
+0.00%
$188,290 $11
Jul 11, 2 PM $0.000148
+0.00%
$182,089 $13
Jul 11, 12 PM $0.000147
+0.00%
$181,416 $7
Jul 9, 7 AM $0.000144
+0.00%
$177,117 $22
Jul 9, 12 AM $0.000142
-0.13%
$175,257 $22
Jul 8, 8 PM $0.000142
+0.00%
$175,282 $4
Jul 7, 8 PM $0.000146
-0.30%
$179,834 $65
Jul 7, 7 PM $0.000146
+0.00%
$180,301 $4
Jul 7, 7 AM $0.000145
+0.00%
$178,631 $2
Jun 22, 3 PM $0.000144
+0.00%
$177,133 $57
Jun 19, 9 PM $0.00014
-3.40%
$172,789 $1,323
Jun 19, 8 PM $0.000145
+0.03%
$179,229 $259
Jun 12, 3 AM $0.000138
+0.00%
$170,759 $56
Jun 8, 8 PM $0.00014
+0.00%
$172,438 $54
Jun 8, 10 AM $0.000138
+0.00%
$170,520 $164
Jun 7, 10 PM $0.000139
+0.00%
$171,226 $124
Jun 4, 11 PM $0.000145
+0.00%
$178,369 $333
Jun 4, 2 PM $0.000145
+0.00%
$178,361 $18
May 31, 9 PM $0.000166
+0.00%
$205,146 $60
May 31, 11 AM $0.000168
+0.00%
$206,859 $199
May 30, 5 PM $0.000168
+0.00%
$206,955 $155
May 30, 4 PM $0.000168
+0.19%
$207,175 $120
May 27, 5 AM $0.000171
+0.00%
$211,362 $248
May 25, 9 PM $0.000175
-0.53%
$216,332 $99
May 25, 6 PM $0.000177
-0.05%
$218,591 $87
May 24, 4 PM $0.000174
+0.00%
$214,945 $681
May 24, 10 AM $0.000177
+0.00%
$218,593 $838
May 24, 9 AM $0.000178
+0.00%
$219,478 $705