Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morphware Historical Data

XMW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.00524
-6.31%
$6.46 million $551,332
Mar 7, 2026 $0.00558
+1.30%
$6.88 million $423,906
Mar 6, 2026 $0.0055
-11.40%
$6.78 million $1.3 million
Mar 5, 2026 $0.0062
-30.79%
$7.65 million $1.05 million
Mar 4, 2026 $0.00896
-7.00%
$11.05 million $510,171
Mar 3, 2026 $0.00963
-10.22%
$11.87 million $533,336
Mar 2, 2026 $0.0107
+29.17%
$13.23 million $540,188
Mar 1, 2026 $0.00833
-10.63%
$10.27 million $355,887
Feb 28, 2026 $0.00935
+9.66%
$11.53 million $378,459
Feb 27, 2026 $0.00853
-8.77%
$10.52 million $397,844
Feb 26, 2026 $0.00941
-2.90%
$11.6 million $276,147
Feb 25, 2026 $0.00966
+17.99%
$11.91 million $376,022
Feb 24, 2026 $0.00821
+10.69%
$10.13 million $459,184
Feb 23, 2026 $0.00737
-7.49%
$9.08 million $383,495
Feb 22, 2026 $0.00795
-6.38%
$9.81 million $291,427
Feb 21, 2026 $0.0085
-8.41%
$10.48 million $406,071
Feb 20, 2026 $0.00922
+3.94%
$11.36 million $356,427
Feb 19, 2026 $0.00885
+5.44%
$10.91 million $297,517
Feb 18, 2026 $0.00839
-14.05%
$10.35 million $510,123
Feb 17, 2026 $0.00971
-2.97%
$11.97 million $326,942
Feb 16, 2026 $0.0101
+2.59%
$12.4 million $295,510
Feb 15, 2026 $0.00981
-4.52%
$12.09 million $322,754
Feb 14, 2026 $0.0103
+6.13%
$12.68 million $429,087
Feb 13, 2026 $0.00973
+6.89%
$11.99 million $392,217
Feb 12, 2026 $0.00909
-4.13%
$11.21 million $407,231
Feb 11, 2026 $0.00949
+2.15%
$11.7 million $348,884
Feb 10, 2026 $0.00928
-0.78%
$11.45 million $767,581
Feb 9, 2026 $0.0095
-11.94%
$11.82 million $397,742
Feb 8, 2026 $0.0109
-4.76%
$13.43 million $315,051
Feb 7, 2026 $0.0114
+3.54%
$14.04 million $230,349
Feb 6, 2026 $0.011
+27.87%
$13.62 million $483,613
Feb 5, 2026 $0.00873
-15.72%
$10.76 million $647,847
Feb 4, 2026 $0.0104
-8.00%
$12.85 million $451,564
Feb 3, 2026 $0.0113
-11.79%
$13.98 million $456,869
Feb 2, 2026 $0.0128
+5.80%
$15.82 million $302,265
Feb 1, 2026 $0.0121
-8.78%
$14.96 million $352,639
Jan 31, 2026 $0.0133
-4.56%
$16.34 million $434,065
Jan 30, 2026 $0.0139
-6.58%
$17.16 million $275,071
Jan 29, 2026 $0.0149
-7.74%
$18.37 million $281,056
Jan 28, 2026 $0.0162
+18.54%
$19.91 million $430,383
Jan 27, 2026 $0.0136
+2.64%
$16.77 million $387,779
Jan 26, 2026 $0.0132
-2.71%
$16.29 million $251,645
Jan 25, 2026 $0.0136
-13.18%
$16.77 million $505,565
Jan 24, 2026 $0.0157
+0.03%
$19.33 million $407,859
Jan 23, 2026 $0.0157
-4.65%
$19.32 million $484,758
Jan 22, 2026 $0.0164
-4.96%
$20.26 million $502,134
Jan 21, 2026 $0.0172
-8.88%
$21.17 million $681,627
Jan 20, 2026 $0.0189
-2.90%
$23.26 million $629,919
Jan 19, 2026 $0.0194
-0.88%
$23.89 million $407,430
Jan 18, 2026 $0.0196
-9.72%
$24.12 million $535,048