Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morphware Historical Data

XMW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 AM $0.000192
+0.00%
$237,006 $421
Aug 27, 2 PM $0.000192
+0.00%
$236,779 $450
Aug 27, 12 PM $0.000191
+0.00%
$235,022 $446
Aug 27, 9 AM $0.000195
+0.00%
$240,093 $176
Aug 27, 8 AM $0.000195
+0.00%
$240,542 $36
Aug 26, 11 PM $0.000193
+0.00%
$237,778 $26
Aug 26, 9 PM $0.000193
+0.00%
$237,593 $8
Aug 25, 6 PM $0.000191
+0.00%
$234,992 $86
Aug 25, 2 PM $0.000191
+0.00%
$235,119 $95
Aug 25, 1 PM $0.000191
+0.00%
$235,539 $76
Aug 25, 11 AM $0.000192
+0.00%
$236,343 $25
Aug 25, 6 AM $0.000194
+0.00%
$239,293 $21
Aug 25, 4 AM $0.000193
+0.00%
$238,206 $21
Aug 25, 2 AM $0.000195
+0.00%
$240,362 $14
Aug 24, 2 PM $0.000194
+0.00%
$239,526 $4
Aug 24, 4 AM $0.000189
+0.00%
$232,619 $541
Aug 23, 11 PM $0.00019
+0.00%
$234,010 $543
Aug 23, 8 PM $0.000189
+0.00%
$233,572 $598
Aug 23, 2 PM $0.00019
+0.00%
$234,294 $812
Aug 23, 1 PM $0.000191
+0.00%
$235,033 $768
Aug 23, 6 AM $0.000185
+0.21%
$228,060 $743
Aug 22, 10 PM $0.00019
+0.00%
$233,940 $325
Aug 22, 6 PM $0.000191
-0.11%
$235,325 $312
Aug 22, 5 PM $0.000192
-0.23%
$236,304 $107
Aug 22, 6 AM $0.000193
-0.15%
$237,754 $6
Aug 21, 11 PM $0.0002
+0.00%
$246,765 $1
Aug 21, 3 PM $0.00019
+0.00%
$234,784 $8
Aug 20, 3 PM $0.000183
+0.00%
$225,206 $441
Aug 20, 8 AM $0.00018
-0.20%
$222,372 $441
Aug 20, 12 AM $0.00018
+0.00%
$221,808 $230
Aug 19, 12 PM $0.000153
+0.00%
$188,068 $2
Aug 19, 12 AM $0.000152
+0.00%
$187,062 $2
Aug 17, 8 AM $0.00015
+0.00%
$185,125 $2
Aug 16, 12 AM $0.000149
+0.00%
$183,930 $113
Aug 8, 10 PM $0.000154
+0.00%
$189,796 $100
Aug 8, 8 PM $0.000154
+0.00%
$190,119 $18
Aug 8, 2 PM $0.000155
+0.00%
$190,616 $17
Aug 8, 4 AM $0.000154
+0.00%
$190,164 $13
Aug 7, 1 PM $0.000155
+0.00%
$191,383 $1
Aug 7, 12 AM $0.000153
+0.00%
$188,904 $62
Aug 6, 12 PM $0.000153
+0.00%
$189,154 $123
Aug 6, 8 AM $0.000154
+0.00%
$190,030 $74
Aug 5, 10 PM $0.000154
+0.00%
$190,277 $71
Aug 5, 5 PM $0.000154
+0.00%
$190,093 $58
Aug 5, 3 PM $0.000152
+0.00%
$186,938 $2
Aug 4, 6 PM $0.000152
+0.00%
$187,258 $30
Aug 4, 9 AM $0.00015
+0.00%
$185,154 $7
Aug 3, 12 PM $0.000149
+0.00%
$183,804 $3
Aug 2, 10 PM $0.000153
-0.07%
$188,381 $8
Aug 2, 6 PM $0.000152
+0.00%
$186,795 $5