Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morphware Historical Data

XMW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.00024
+0.00%
$295,537 $114
Apr 28, 2026 $0.000245
-0.06%
$-- $1,788
Apr 27, 2026 $0.00024
-6.59%
$-- $1,043
Apr 26, 2026 $0.00025
+0.00%
$-- $22
Apr 23, 2026 $0.000258
+0.00%
$-- $1,145
Apr 22, 2026 $0.000261
+0.13%
$322,209 $1,664
Apr 21, 2026 $0.000261
+2.35%
$321,793 $686,297
Apr 20, 2026 $0.000255
+1.19%
$314,396 $801,253
Apr 19, 2026 $0.000254
-3.42%
$313,162 $766,995
Apr 18, 2026 $0.000269
-0.74%
$331,656 $675,976
Apr 17, 2026 $0.000271
+3.04%
$334,122 $781,366
Apr 16, 2026 $0.000268
+1.90%
$330,423 $794,257
Apr 15, 2026 $0.000262
-1.13%
$323,026 $783,855
Apr 14, 2026 $0.00027
+0.00%
$332,889 $808,622
Apr 13, 2026 $0.00027
+4.65%
$332,889 $772,782
Apr 12, 2026 $0.000256
-6.57%
$315,628 $740,510
Apr 11, 2026 $0.000274
-1.08%
$337,821 $734,807
Apr 10, 2026 $0.00027
+3.45%
$332,900 $748,766
Apr 9, 2026 $0.000259
+1.17%
$319,327 $701,054
Apr 8, 2026 $0.000255
-4.85%
$314,395 $797,673
Apr 7, 2026 $0.000273
+15.67%
$336,561 $644,024
Apr 6, 2026 $0.000238
+2.15%
$293,436 $697,776
Apr 5, 2026 $0.000234
+2.62%
$288,498 $727,885
Apr 4, 2026 $0.00023
+5.99%
$283,572 $684,527
Apr 3, 2026 $0.000218
-21.31%
$268,757 $696,007
Apr 2, 2026 $0.000279
-5.42%
$343,985 $694,905
Apr 1, 2026 $0.000295
-3.91%
$363,712 $773,395
Mar 31, 2026 $0.000314
+6.08%
$387,138 $833,830
Mar 30, 2026 $0.000299
+0.69%
$368,644 $767,406
Mar 29, 2026 $0.000298
-14.87%
$367,353 $776,483
Mar 28, 2026 $0.00035
-0.85%
$431,523 $823,105
Mar 27, 2026 $0.000355
-5.38%
$437,655 $744,913
Mar 26, 2026 $0.000379
-23.88%
$467,326 $581,893
Mar 25, 2026 $0.000498
-0.62%
$613,942 $448,749
Mar 24, 2026 $0.000505
+0.98%
$622,630 $494,719
Mar 23, 2026 $0.000505
-7.88%
$622,654 $402,029
Mar 22, 2026 $0.000559
+4.64%
$688,983 $470,675
Mar 21, 2026 $0.000534
-21.25%
$658,410 $331,173
Mar 20, 2026 $0.000679
-4.89%
$837,265 $292,912
Mar 19, 2026 $0.000716
+2.58%
$882,773 $293,482
Mar 18, 2026 $0.000698
-0.19%
$860,538 $380,308
Mar 17, 2026 $0.000699
+27.50%
$862,181 $544,483
Mar 16, 2026 $0.000547
-6.93%
$674,103 $561,774
Mar 15, 2026 $0.000586
+34.00%
$722,051 $534,072
Mar 14, 2026 $0.000437
+2.97%
$538,850 $394,233
Mar 13, 2026 $0.000424
-17.98%
$523,313 $525,499
Mar 12, 2026 $0.000517
-24.33%
$636,929 $390,255
Mar 11, 2026 $0.000685
-32.64%
$844,704 $515,299
Mar 10, 2026 $0.00102
+43.82%
$1.26 million $816,565
Mar 9, 2026 $0.00374
-28.27%
$4.61 million $954,875