Coinranking
Morphware Historical Data
XMW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22 | $0.0303 | -13.91% | ||
| Sep 15 | $0.0401 | -2.84% | ||
| Sep 8 | $0.0391 | -1.25% | ||
| Sep 1 | $0.0397 | +7.91% | ||
| Aug 25 | $0.037 | -20.55% | ||
| Aug 18 | $0.047 | +0.23% | ||
| Aug 11 | $0.0468 | +1.44% | ||
| Aug 4 | $0.0485 | +7.38% | ||
| Jul 28 | $0.0416 | -23.26% | ||
| Jul 21 | $0.0541 | +32.73% | ||
| Jul 14 | $0.0362 | +4.81% | ||
| Jul 7 | $0.0326 | +4.74% | ||
| Jun 30 | $0.0275 | -10.13% | ||
| Jun 23 | $0.03 | +12.78% | ||
| Jun 16 | $0.0265 | -25.56% | ||
| Jun 9 | $0.0389 | -26.68% | ||
| Jun 2 | $0.0552 | -19.40% | ||
| May 26 | $0.0685 | -2.72% | ||
| May 19 | $0.0647 | -15.83% | ||
| May 12 | $0.08 | -30.42% | ||
| May 5 | $0.126 | +13.23% | ||
| Apr 28 | $0.124 | +48.26% | ||
| Apr 21 | $0.085 | +43.06% | ||
| Apr 14 | $0.0616 | +24.17% | ||
| Apr 7 | $0.0527 | +15.18% | ||
| Mar 31 | $0.0512 | +0.00% | ||
| Mar 24 | $0.0643 | +0.00% | ||
| Mar 17 | $0.065 | +0.00% | ||
| Mar 10 | $0.0472 | +0.00% | ||
| Mar 3 | $0.0703 | +0.00% | ||
| Feb 24 | $0.0534 | +0.00% | ||
| Feb 17 | $0.067 | -5.82% | ||
| Feb 10 | $0.0733 | +1.00% | ||
| Feb 3 | $0.0658 | +6.00% | ||
| Jan 27 | $0.0636 | -10.97% | ||
| Jan 20 | $0.0725 | -17.92% | ||
| Jan 13 | $0.095 | -6.73% | ||
| Jan 6 | $0.104 | -21.88% | ||
| Dec 30 | $0.158 | +16.37% | ||
| Dec 23 | $0.143 | +20.30% | ||
| Dec 16 | $0.132 | -19.21% | ||
| Dec 9 | $0.164 | +15.04% | ||
| Dec 2 | $0.127 | +51.74% | ||
| Nov 25 | $0.0838 | +156.02% | ||
| Nov 18 | $0.0303 | -18.17% | ||
| Nov 11 | $0.0288 | -39.96% | ||
| Nov 4 | $0.0415 | +6.41% | ||
| Oct 28 | $0.0393 | -26.34% | ||
| Oct 21 | $0.0535 | +15.61% | ||
| Oct 14 | $0.0463 | +91.83% | ||