Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morphware Historical Data

XMW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $0.000186
+0.00%
$228,872 $24
Sep 19, 2 AM $0.000185
+0.00%
$228,256 $57
Sep 18, 12 PM $0.000177
+0.00%
$218,121 $34
Sep 18, 6 AM $0.000176
+0.00%
$216,534 $13
Sep 18, 4 AM $0.000175
+0.00%
$215,680 $6
Sep 17, 4 PM $0.000174
+0.00%
$214,604 $109
Sep 17, 9 AM $0.000173
+0.00%
$213,163 $105
Sep 17, 6 AM $0.000173
+0.00%
$213,028 $109
Sep 17, 3 AM $0.000172
+0.00%
$212,246 $49
Sep 16, 5 PM $0.000169
+0.00%
$208,829 $37
Sep 16, 8 AM $0.00017
+0.00%
$209,291 $32
Sep 16, 6 AM $0.00017
-0.04%
$210,191 $31
Sep 15, 12 AM $0.000178
+0.00%
$219,825 $46
Sep 14, 10 AM $0.000179
+0.00%
$220,409 $76
Sep 14, 6 AM $0.000179
+0.00%
$220,269 $74
Sep 14, 2 AM $0.000178
+0.00%
$219,742 $69
Sep 13, 3 PM $0.000177
+0.00%
$217,928 $309
Sep 13, 10 AM $0.000176
+0.00%
$217,273 $246
Sep 13, 4 AM $0.000179
+0.00%
$220,335 $254
Sep 13, 1 AM $0.000179
+0.00%
$220,494 $6
Sep 10, 3 PM $0.000174
+0.00%
$214,826 $15
Sep 8, 10 AM $0.000178
+0.00%
$219,841 $99
Sep 8, 12 AM $0.000178
+0.00%
$219,815 $126
Sep 7, 8 PM $0.000179
+0.00%
$220,156 $122
Sep 7, 1 PM $0.00018
+0.00%
$221,585 $126
Sep 7, 6 AM $0.000179
+0.00%
$220,994 $17
Sep 6, 5 PM $0.000179
+0.00%
$221,132 $9
Sep 6, 12 PM $0.00018
+0.00%
$221,850 $384
Sep 5, 2 PM $0.000177
-0.51%
$218,096 $180
Sep 5, 1 PM $0.000179
+0.00%
$220,597 $75
Sep 5, 12 PM $0.000179
+0.00%
$-- $71
Sep 5, 7 AM $0.000179
+0.00%
$220,159 $59
Sep 5, 3 AM $0.000179
+0.00%
$220,269 $58
Sep 4, 6 PM $0.000178
+0.00%
$219,762 $174
Sep 4, 1 PM $0.000178
+0.00%
$219,477 $116
Sep 3, 9 PM $0.000183
+0.00%
$225,492 $46
Sep 2, 11 PM $0.000175
+0.00%
$215,645 $457
Sep 2, 4 PM $0.000175
+0.00%
$215,640 $446
Sep 2, 11 AM $0.000174
+0.00%
$215,016 $449
Sep 2, 5 AM $0.000177
+0.00%
$218,033 $59
Sep 2, 1 AM $0.000179
+0.00%
$220,286 $47
Sep 1, 2 PM $0.000182
+0.00%
$224,145 $41
Aug 31, 9 AM $0.000182
+0.00%
$224,207 $15
Aug 30, 10 PM $0.000183
+0.00%
$226,065 $81
Aug 30, 8 AM $0.000183
+0.00%
$225,260 $469
Aug 30, 4 AM $0.000182
+0.00%
$224,894 $402
Aug 29, 9 PM $0.000183
+0.00%
$225,102 $8
Aug 28, 11 PM $0.000184
+0.00%
$226,507 $459
Aug 28, 7 AM $0.000188
+0.00%
$232,011 $886
Aug 28, 5 AM $0.000187
-0.55%
$230,866 $695