Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morphware Historical Data

XMW Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 AM $0.000228
+0.89%
$281,111 $689,815
Apr 5, 3 AM $0.000228
-1.30%
$281,106 $692,562
Apr 5, 2 AM $0.000228
-0.44%
$281,106 $702,870
Apr 5, 1 AM $0.000228
-0.87%
$281,113 $687,825
Apr 5, 12 AM $0.000229
+0.43%
$282,339 $691,179
Apr 4, 11 PM $0.00023
+0.44%
$283,572 $684,527
Apr 4, 10 PM $0.000232
+0.44%
$286,038 $681,493
Apr 4, 9 PM $0.000232
-0.43%
$286,024 $671,195
Apr 4, 8 PM $0.000233
+1.75%
$287,271 $669,772
Apr 4, 7 PM $0.000231
-0.85%
$284,805 $666,052
Apr 4, 6 PM $0.000228
+1.79%
$281,115 $671,010
Apr 4, 5 PM $0.000228
+2.24%
$281,106 $672,097
Apr 4, 4 PM $0.000229
+1.77%
$282,339 $642,601
Apr 4, 3 PM $0.000227
-0.86%
$279,857 $655,406
Apr 4, 2 PM $0.000225
+0.47%
$277,435 $656,705
Apr 4, 1 PM $0.000224
+4.18%
$276,149 $626,014
Apr 4, 12 PM $0.000214
+0.47%
$263,845 $637,848
Apr 4, 11 AM $0.000214
-0.47%
$263,845 $642,439
Apr 4, 10 AM $0.000217
+1.40%
$267,544 $644,006
Apr 4, 9 AM $0.000216
+2.33%
$266,276 $628,254
Apr 4, 8 AM $0.000217
+1.38%
$267,489 $645,632
Apr 4, 7 AM $0.000217
+1.40%
$267,544 $665,328
Apr 4, 6 AM $0.000217
+2.34%
$267,544 $656,552
Apr 4, 5 AM $0.000217
+1.38%
$267,488 $671,263
Apr 4, 4 AM $0.000213
-3.61%
$262,632 $677,765
Apr 4, 3 AM $0.00022
+1.36%
$271,212 $675,234
Apr 4, 2 AM $0.000215
-1.35%
$265,140 $670,935
Apr 4, 1 AM $0.00022
+0.02%
$271,243 $681,225
Apr 4, 12 AM $0.000217
+0.00%
$267,547 $676,999
Apr 3, 11 PM $0.000218
+0.00%
$268,757 $696,007
Apr 3, 5 PM $0.000237
-5.20%
$292,203 $676,453
Apr 3, 4 PM $0.00027
-0.74%
$332,889 $703,787
Apr 3, 3 PM $0.000267
-1.84%
$329,190 $690,266
Apr 3, 2 PM $0.00027
+0.00%
$332,889 $700,343
Apr 3, 1 PM $0.000272
+0.37%
$335,355 $704,441
Apr 3, 12 PM $0.000271
+0.74%
$334,122 $710,480
Apr 3, 11 AM $0.000268
-2.19%
$330,423 $722,892
Apr 3, 10 AM $0.000274
+1.11%
$337,819 $715,049
Apr 3, 9 AM $0.000271
-2.17%
$334,122 $727,591
Apr 3, 8 AM $0.00028
+0.72%
$345,218 $708,522
Apr 3, 7 AM $0.000279
-0.71%
$343,986 $690,807
Apr 3, 6 AM $0.000281
+1.08%
$346,451 $687,074
Apr 3, 5 AM $0.000278
+0.72%
$342,753 $692,777
Apr 3, 4 AM $0.000279
+1.45%
$343,985 $700,889
Apr 3, 3 AM $0.000281
+2.18%
$346,451 $698,707
Apr 3, 2 AM $0.000281
+0.00%
$346,451 $708,710
Apr 3, 1 AM $0.00028
+1.82%
$345,218 $693,438
Apr 3, 12 AM $0.000275
-0.72%
$339,055 $694,668
Apr 2, 11 PM $0.000279
+0.00%
$343,985 $694,905
Apr 2, 10 PM $0.000278
-1.42%
$342,753 $720,261