Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morphware Historical Data

XMW Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 AM $0.000258
-0.77%
$318,078 $669,879
Apr 7, 5 AM $0.000253
-2.69%
$311,929 $656,813
Apr 7, 4 AM $0.000259
-0.76%
$319,309 $643,588
Apr 7, 3 AM $0.000258
+8.86%
$318,087 $659,157
Apr 7, 2 AM $0.000235
-0.84%
$289,737 $660,175
Apr 7, 1 AM $0.000234
-0.85%
$288,504 $682,144
Apr 7, 12 AM $0.000242
+2.54%
$298,352 $685,456
Apr 6, 11 PM $0.000238
-0.42%
$293,436 $697,776
Apr 6, 10 PM $0.000242
+1.26%
$298,367 $690,717
Apr 6, 9 PM $0.000239
-3.24%
$294,669 $688,103
Apr 6, 8 PM $0.000247
+2.49%
$304,532 $700,163
Apr 6, 7 PM $0.000242
+0.41%
$298,370 $688,043
Apr 6, 6 PM $0.000241
+0.84%
$297,139 $679,864
Apr 6, 5 PM $0.000242
-0.41%
$298,366 $703,952
Apr 6, 4 PM $0.000238
-3.25%
$293,442 $699,221
Apr 6, 3 PM $0.000247
+2.49%
$304,527 $706,062
Apr 6, 2 PM $0.00024
+0.00%
$295,900 $715,984
Apr 6, 1 PM $0.000235
+0.00%
$289,737 $734,552
Apr 6, 12 PM $0.000235
-2.08%
$289,737 $737,246
Apr 6, 11 AM $0.000242
+2.11%
$298,367 $719,675
Apr 6, 10 AM $0.000236
-0.84%
$290,970 $729,513
Apr 6, 9 AM $0.000241
+2.55%
$297,134 $731,488
Apr 6, 8 AM $0.000239
+0.00%
$294,669 $720,507
Apr 6, 7 AM $0.000236
-1.26%
$290,970 $698,358
Apr 6, 6 AM $0.000238
-0.42%
$293,436 $699,024
Apr 6, 5 AM $0.000237
+0.85%
$292,203 $729,054
Apr 6, 4 AM $0.000235
+0.43%
$289,737 $751,684
Apr 6, 3 AM $0.00024
+2.13%
$295,899 $752,992
Apr 6, 2 AM $0.000234
+0.00%
$288,507 $744,067
Apr 6, 1 AM $0.000236
+0.43%
$290,970 $740,453
Apr 6, 12 AM $0.000234
+0.43%
$288,506 $733,699
Apr 5, 11 PM $0.000234
-0.43%
$288,498 $727,885
Apr 5, 10 PM $0.000229
-0.43%
$282,339 $729,625
Apr 5, 9 PM $0.000232
+1.31%
$286,038 $750,032
Apr 5, 8 PM $0.000232
+1.75%
$286,038 $747,659
Apr 5, 7 PM $0.000229
-2.14%
$282,340 $770,213
Apr 5, 6 PM $0.000231
+0.00%
$284,805 $772,642
Apr 5, 5 PM $0.000232
+2.20%
$286,035 $751,844
Apr 5, 4 PM $0.000227
+0.00%
$279,873 $768,853
Apr 5, 3 PM $0.00023
-0.86%
$283,572 $761,645
Apr 5, 2 PM $0.00023
+0.00%
$283,572 $750,342
Apr 5, 1 PM $0.000225
-0.88%
$277,408 $765,035
Apr 5, 12 PM $0.000225
-0.44%
$277,408 $741,309
Apr 5, 11 AM $0.00023
+1.77%
$283,572 $741,802
Apr 5, 10 AM $0.00023
+1.77%
$283,572 $731,121
Apr 5, 9 AM $0.000232
+2.20%
$286,038 $739,195
Apr 5, 8 AM $0.000226
-1.31%
$278,641 $735,003
Apr 5, 7 AM $0.000226
-2.58%
$278,641 $729,166
Apr 5, 6 AM $0.000228
-1.29%
$281,113 $736,398
Apr 5, 5 AM $0.000231
+2.20%
$284,792 $703,217