Coinranking
Morphware Historical Data
XMW
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4, 2024 | $0.0391 | +0.16% | ||
| Nov 3, 2024 | $0.0393 | -11.26% | ||
| Nov 2, 2024 | $0.0441 | +4.08% | ||
| Nov 1, 2024 | $0.0443 | +2.89% | ||
| Oct 31, 2024 | $0.0436 | -13.92% | ||
| Oct 30, 2024 | $0.0514 | +0.99% | ||
| Oct 29, 2024 | $0.0524 | -0.34% | ||
| Oct 28, 2024 | $0.0529 | -0.93% | ||
| Oct 27, 2024 | $0.0534 | +0.24% | ||
| Oct 26, 2024 | $0.0535 | +23.50% | ||
| Oct 25, 2024 | $0.0432 | +1.84% | ||
| Oct 24, 2024 | $0.0428 | +11.55% | ||
| Oct 23, 2024 | $0.0378 | -14.96% | ||
| Oct 22, 2024 | $0.0444 | +13.85% | ||
| Oct 21, 2024 | $0.039 | -15.78% | ||
| Oct 20, 2024 | $0.0463 | +7.02% | ||
| Oct 19, 2024 | $0.0433 | +10.74% | ||
| Oct 18, 2024 | $0.0391 | +2.83% | ||
| Oct 17, 2024 | $0.038 | -11.51% | ||
| Oct 16, 2024 | $0.0429 | +28.00% | ||
| Oct 15, 2024 | $0.0335 | -9.14% | ||
| Oct 14, 2024 | $0.0369 | +52.70% | ||
| Oct 13, 2024 | $0.0241 | -13.41% | ||
| Oct 12, 2024 | $0.028 | -10.80% | ||
| Oct 11, 2024 | $0.0308 | +23.87% | ||
| Oct 10, 2024 | $0.0235 | -12.15% | ||
| Oct 9, 2024 | $0.027 | -3.56% | ||
| Oct 8, 2024 | $0.0284 | -9.35% | ||
| Oct 7, 2024 | $0.0321 | -10.35% | ||
| Oct 6, 2024 | $0.0358 | +7.40% | ||
| Oct 5, 2024 | $0.0335 | -0.37% | ||
| Oct 4, 2024 | $0.0336 | +46.62% | ||
| Oct 3, 2024 | $0.0239 | +14.79% | ||
| Oct 2, 2024 | $0.0208 | -13.94% | ||
| Oct 1, 2024 | $0.0231 | +4.37% | ||
| Sep 30, 2024 | $0.022 | +38.12% | ||
| Sep 29, 2024 | $0.0159 | +4.91% | ||
| Sep 28, 2024 | $0.0153 | +17.31% | ||
| Sep 27, 2024 | $0.013 | +73.99% | ||
| Sep 26, 2024 | $0.00749 | -18.75% | ||
| Sep 25, 2024 | $0.0092 | +1.93% | ||
| Sep 24, 2024 | $0.0091 | +49.99% | ||
| Sep 23, 2024 | $0.00601 | -15.17% | ||