Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morphware Historical Data

XMW Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 AM $0.000262
+1.16%
$323,026 $799,987
Apr 9, 7 AM $0.000256
-0.39%
$315,628 $807,473
Apr 9, 6 AM $0.000254
-1.93%
$313,162 $812,894
Apr 9, 5 AM $0.000261
+0.00%
$321,793 $809,111
Apr 9, 4 AM $0.000259
+0.00%
$319,327 $782,620
Apr 9, 3 AM $0.000259
+0.39%
$319,327 $796,519
Apr 9, 2 AM $0.000259
-0.76%
$319,327 $797,604
Apr 9, 1 AM $0.00026
+1.96%
$320,556 $790,704
Apr 9, 12 AM $0.000256
+0.00%
$315,628 $801,511
Apr 8, 11 PM $0.000255
-1.16%
$314,395 $797,673
Apr 8, 10 PM $0.000255
-1.17%
$314,395 $781,322
Apr 8, 9 PM $0.000265
+0.00%
$326,715 $764,382
Apr 8, 8 PM $0.000265
+0.76%
$326,715 $760,125
Apr 8, 7 PM $0.000263
+2.73%
$324,259 $764,881
Apr 8, 6 PM $0.000259
-1.52%
$319,327 $771,846
Apr 8, 5 PM $0.000261
+0.00%
$321,793 $753,088
Apr 8, 4 PM $0.000265
+2.31%
$326,714 $752,679
Apr 8, 3 PM $0.000265
+2.31%
$326,713 $741,252
Apr 8, 2 PM $0.000262
+0.38%
$323,037 $731,944
Apr 8, 1 PM $0.000261
-3.68%
$321,807 $721,148
Apr 8, 12 PM $0.000271
+0.37%
$334,113 $735,184
Apr 8, 11 AM $0.000263
+0.00%
$324,268 $736,380
Apr 8, 10 AM $0.000263
-1.86%
$324,267 $720,940
Apr 8, 9 AM $0.000268
-1.47%
$330,423 $705,861
Apr 8, 8 AM $0.000273
+0.00%
$336,581 $699,079
Apr 8, 7 AM $0.000268
-0.74%
$330,425 $706,214
Apr 8, 6 AM $0.000272
+0.37%
$335,355 $698,706
Apr 8, 5 AM $0.000271
+1.12%
$334,119 $707,965
Apr 8, 4 AM $0.000272
+3.03%
$335,350 $712,460
Apr 8, 3 AM $0.000266
-0.75%
$327,957 $693,830
Apr 8, 2 AM $0.00027
+0.75%
$332,889 $680,990
Apr 8, 1 AM $0.000268
-1.10%
$330,421 $674,947
Apr 8, 12 AM $0.000266
-0.74%
$327,978 $660,700
Apr 7, 11 PM $0.000273
-0.35%
$336,561 $644,024
Apr 7, 10 PM $0.000264
-0.38%
$325,468 $648,888
Apr 7, 9 PM $0.000263
+0.39%
$324,259 $640,501
Apr 7, 8 PM $0.000259
+0.00%
$319,322 $624,762
Apr 7, 7 PM $0.000258
+1.98%
$318,096 $615,441
Apr 7, 6 PM $0.000253
-1.17%
$311,929 $620,075
Apr 7, 5 PM $0.000254
+0.79%
$313,162 $623,177
Apr 7, 4 PM $0.000252
-0.79%
$310,697 $625,065
Apr 7, 3 PM $0.000258
+1.18%
$318,094 $614,212
Apr 7, 2 PM $0.000255
-0.39%
$314,395 $621,986
Apr 7, 1 PM $0.000254
+0.00%
$313,178 $615,639
Apr 7, 12 PM $0.000258
+0.00%
$318,094 $613,967
Apr 7, 11 AM $0.000252
-1.56%
$310,697 $625,522
Apr 7, 10 AM $0.000255
-2.67%
$314,395 $620,286
Apr 7, 9 AM $0.00026
+0.78%
$320,560 $621,867
Apr 7, 8 AM $0.000259
+0.01%
$319,327 $650,840
Apr 7, 7 AM $0.00026
+0.38%
$320,520 $660,963