Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morphware Historical Data

XMW Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.16
+18.77%
$197.58 million $1.21 million
Dec 23, 2024 $0.135
+14.07%
$166.73 million $798,909
Dec 22, 2024 $0.122
-7.62%
$150.23 million $562,899
Dec 21, 2024 $0.132
-21.83%
$163.34 million $688,061
Dec 20, 2024 $0.171
+22.89%
$211.03 million $1.66 million
Dec 19, 2024 $0.142
+3.49%
$175.26 million $938,600
Dec 18, 2024 $0.137
-1.33%
$169.49 million $1.24 million
Dec 17, 2024 $0.142
-3.35%
$175.23 million $1.45 million
Dec 16, 2024 $0.154
-6.15%
$189.74 million $931,091
Dec 15, 2024 $0.162
-0.61%
$199.59 million $604,219
Dec 14, 2024 $0.164
-8.35%
$201.94 million $1.12 million
Dec 13, 2024 $0.179
-0.86%
$221.16 million $2.23 million
Dec 12, 2024 $0.183
+7.43%
$225.1 million $2.76 million
Dec 11, 2024 $0.169
+14.03%
$208.39 million $1.63 million
Dec 10, 2024 $0.147
+11.80%
$180.74 million $1.29 million
Dec 9, 2024 $0.131
-8.14%
$161.25 million $1.24 million
Dec 8, 2024 $0.147
+15.55%
$180.74 million $1.54 million
Dec 7, 2024 $0.127
+0.21%
$157.09 million $803,895
Dec 6, 2024 $0.128
+1.56%
$158.17 million $1.37 million
Dec 5, 2024 $0.12
-3.65%
$147.51 million $2.05 million
Dec 4, 2024 $0.116
+0.00%
$-- $3.63 million
Dec 3, 2024 $0.116
+12.49%
$143 million $3.62 million
Dec 2, 2024 $0.103
+22.80%
$127.13 million $2.36 million
Dec 1, 2024 $0.0838
+1.00%
$103.29 million $1.01 million
Nov 30, 2024 $0.0835
-10.93%
$102.93 million $1.47 million
Nov 29, 2024 $0.0931
+16.69%
$114.84 million $2.19 million
Nov 28, 2024 $0.0803
-1.28%
$98.96 million $2.31 million
Nov 27, 2024 $0.0814
+81.65%
$100.32 million $3.64 million
Nov 26, 2024 $0.0448
-1.82%
$55.23 million $736,752
Nov 25, 2024 $0.0479
+46.28%
$59 million $975,630
Nov 24, 2024 $0.0327
+8.66%
$40.37 million $276,691
Nov 23, 2024 $0.0303
-10.03%
$37.32 million $973,813
Nov 22, 2024 $0.0336
-3.09%
$41.49 million $350,803
Nov 21, 2024 $0.0347
+11.37%
$42.82 million $358,194
Nov 20, 2024 $0.0315
+3.91%
$39.32 million $280,530
Nov 19, 2024 $0.0303
-12.93%
$37.41 million $544,069
Nov 18, 2024 $0.0353
-4.46%
$43.57 million $407,734
Nov 17, 2024 $0.0369
+28.36%
$45.55 million $557,013
Nov 16, 2024 $0.0288
-3.38%
$35.45 million $439,330
Nov 15, 2024 $0.0298
+1.42%
$36.71 million $695,829
Nov 14, 2024 $0.0292
-12.91%
$35.97 million $642,794
Nov 13, 2024 $0.0338
-4.55%
$41.61 million $1.79 million
Nov 12, 2024 $0.0373
-7.87%
$45.96 million $691,196
Nov 11, 2024 $0.0403
-15.79%
$49.72 million $590,603
Nov 10, 2024 $0.0483
+17.42%
$59.51 million $715,378
Nov 9, 2024 $0.0415
-14.91%
$51.15 million $456,212
Nov 8, 2024 $0.0487
+0.12%
$60.09 million $256,922
Nov 7, 2024 $0.0536
+45.82%
$66.08 million $1.11 million
Nov 6, 2024 $0.0393
+1.33%
$48.49 million $776,159
Nov 5, 2024 $0.0391
-2.77%
$48.16 million $435,776