Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morphware Historical Data

XMW Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 AM $0.000269
-2.18%
$331,656 $755,951
Apr 11, 9 AM $0.000276
+1.10%
$340,287 $774,655
Apr 11, 8 AM $0.000272
+1.12%
$335,355 $794,812
Apr 11, 7 AM $0.000268
-0.74%
$330,423 $811,623
Apr 11, 6 AM $0.000276
+0.36%
$340,287 $804,179
Apr 11, 5 AM $0.000275
+0.73%
$339,054 $764,430
Apr 11, 4 AM $0.000274
-0.36%
$337,816 $773,392
Apr 11, 3 AM $0.000273
-1.44%
$336,590 $758,801
Apr 11, 2 AM $0.000276
+0.00%
$340,279 $764,670
Apr 11, 1 AM $0.000277
+2.97%
$341,506 $761,323
Apr 11, 12 AM $0.000274
-1.08%
$337,819 $762,194
Apr 10, 11 PM $0.00027
-0.73%
$332,900 $748,766
Apr 10, 10 PM $0.000276
-0.72%
$340,279 $759,079
Apr 10, 9 PM $0.000278
-0.72%
$342,740 $750,056
Apr 10, 8 PM $0.00028
+2.19%
$345,218 $735,899
Apr 10, 7 PM $0.000274
+0.37%
$337,821 $733,772
Apr 10, 6 PM $0.000278
+1.09%
$342,753 $717,008
Apr 10, 5 PM $0.000272
+0.37%
$335,355 $720,249
Apr 10, 4 PM $0.000271
-1.45%
$334,123 $732,184
Apr 10, 3 PM $0.000272
+2.64%
$335,355 $715,535
Apr 10, 2 PM $0.000266
+0.00%
$327,956 $711,614
Apr 10, 1 PM $0.000265
+0.00%
$326,724 $720,444
Apr 10, 12 PM $0.000265
+2.71%
$326,725 $712,779
Apr 10, 11 AM $0.000263
+2.73%
$324,259 $727,178
Apr 10, 10 AM $0.00026
+1.17%
$320,560 $715,058
Apr 10, 9 AM $0.000256
-0.78%
$315,628 $686,037
Apr 10, 8 AM $0.000258
-0.77%
$318,094 $664,199
Apr 10, 7 AM $0.000258
-0.77%
$318,094 $646,875
Apr 10, 6 AM $0.000257
+0.00%
$316,861 $642,623
Apr 10, 5 AM $0.00026
+0.39%
$320,559 $652,955
Apr 10, 4 AM $0.000259
+1.57%
$319,327 $667,168
Apr 10, 3 AM $0.000254
-2.68%
$313,164 $670,111
Apr 10, 2 AM $0.000259
+0.00%
$319,327 $675,604
Apr 10, 1 AM $0.000259
-1.14%
$319,327 $664,320
Apr 10, 12 AM $0.00026
-0.38%
$320,560 $677,026
Apr 9, 11 PM $0.000259
-0.77%
$319,327 $701,054
Apr 9, 10 PM $0.000257
-0.77%
$316,861 $694,014
Apr 9, 9 PM $0.00026
-1.89%
$320,560 $718,679
Apr 9, 8 PM $0.000258
-0.39%
$318,094 $734,980
Apr 9, 7 PM $0.000259
+0.00%
$319,327 $733,775
Apr 9, 6 PM $0.000257
-0.77%
$316,861 $744,692
Apr 9, 5 PM $0.000266
+0.76%
$327,957 $759,281
Apr 9, 4 PM $0.000257
-2.28%
$316,861 $744,023
Apr 9, 3 PM $0.000264
+1.54%
$325,492 $767,745
Apr 9, 2 PM $0.000258
+0.39%
$318,094 $774,125
Apr 9, 1 PM $0.000252
-3.08%
$310,697 $767,558
Apr 9, 12 PM $0.000255
-0.39%
$314,395 $762,078
Apr 9, 11 AM $0.000255
-1.54%
$314,395 $749,666
Apr 9, 10 AM $0.000259
-0.38%
$319,327 $779,152
Apr 9, 9 AM $0.000262
+0.77%
$323,026 $805,392