Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morphware Historical Data

XMW Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 PM $0.000251
+0.40%
$309,464 $716,803
Apr 13, 11 AM $0.000255
-1.54%
$314,395 $714,711
Apr 13, 10 AM $0.000254
-1.55%
$313,162 $718,743
Apr 13, 9 AM $0.000259
+1.57%
$319,327 $714,776
Apr 13, 8 AM $0.000254
-3.05%
$313,162 $708,884
Apr 13, 7 AM $0.000256
-1.16%
$315,628 $693,692
Apr 13, 6 AM $0.000258
-1.15%
$318,094 $701,608
Apr 13, 5 AM $0.000262
+0.77%
$323,026 $678,533
Apr 13, 4 AM $0.000256
-0.78%
$315,628 $680,055
Apr 13, 3 AM $0.000262
+2.75%
$323,026 $680,137
Apr 13, 2 AM $0.000258
-1.90%
$318,094 $679,206
Apr 13, 1 AM $0.000263
+0.38%
$324,259 $713,484
Apr 13, 12 AM $0.000258
+0.00%
$318,094 $735,194
Apr 12, 11 PM $0.000256
+0.00%
$315,628 $740,510
Apr 12, 10 PM $0.000261
-0.38%
$321,793 $744,979
Apr 12, 9 PM $0.000264
+1.54%
$325,492 $772,527
Apr 12, 8 PM $0.000262
+0.38%
$323,026 $755,881
Apr 12, 7 PM $0.000259
-1.52%
$319,327 $767,163
Apr 12, 6 PM $0.000258
-0.39%
$318,094 $770,206
Apr 12, 5 PM $0.000263
+1.94%
$324,259 $768,605
Apr 12, 4 PM $0.000261
+2.35%
$321,793 $762,053
Apr 12, 3 PM $0.000256
-1.54%
$315,631 $751,372
Apr 12, 2 PM $0.00026
-0.38%
$320,560 $746,530
Apr 12, 1 PM $0.000259
+0.00%
$319,327 $739,365
Apr 12, 12 PM $0.000257
-1.91%
$316,861 $757,546
Apr 12, 11 AM $0.000262
+0.77%
$323,026 $773,148
Apr 12, 10 AM $0.000255
-3.41%
$314,395 $769,765
Apr 12, 9 AM $0.00026
-1.52%
$320,560 $764,136
Apr 12, 8 AM $0.000257
-1.91%
$316,861 $762,305
Apr 12, 7 AM $0.000265
+0.38%
$326,725 $754,001
Apr 12, 6 AM $0.000257
-1.53%
$316,861 $755,501
Apr 12, 5 AM $0.000262
+1.16%
$323,026 $798,978
Apr 12, 4 AM $0.000259
-1.52%
$319,328 $792,153
Apr 12, 3 AM $0.000258
-3.73%
$318,095 $788,420
Apr 12, 2 AM $0.000272
+2.26%
$335,353 $777,756
Apr 12, 1 AM $0.000266
-2.56%
$327,957 $767,833
Apr 12, 12 AM $0.000272
-0.73%
$335,355 $740,900
Apr 11, 11 PM $0.000274
-1.79%
$337,821 $734,807
Apr 11, 10 PM $0.000279
-0.36%
$343,985 $756,194
Apr 11, 9 PM $0.000282
+2.92%
$347,684 $748,304
Apr 11, 8 PM $0.00028
+1.82%
$345,218 $763,001
Apr 11, 7 PM $0.000277
-0.36%
$341,523 $749,870
Apr 11, 6 PM $0.000275
+0.36%
$339,053 $746,248
Apr 11, 5 PM $0.00027
-3.23%
$332,891 $743,658
Apr 11, 4 PM $0.000278
+1.83%
$342,753 $751,622
Apr 11, 3 PM $0.00027
-1.46%
$332,889 $765,866
Apr 11, 2 PM $0.000274
+0.00%
$337,821 $768,979
Apr 11, 1 PM $0.000271
+0.74%
$334,122 $765,036
Apr 11, 12 PM $0.000275
-0.36%
$339,047 $769,565
Apr 11, 11 AM $0.000276
+1.85%
$340,287 $754,397