LLM Agent Market Arena Historical Data

LAMA Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000499
+0.00%
$ 554,445 $ 56,552
May 19, 7 PM $ 0.000464
+0.00%
$ 515,556 $ 51,979
May 19, 6 PM $ 0.000464
+0.22%
$ 515,556 $ 51,357
May 19, 5 PM $ 0.000465
+0.87%
$ 516,667 $ 49,759
May 19, 4 PM $ 0.000459
-0.86%
$ 510,000 $ 49,122
May 19, 3 PM $ 0.000463
+0.22%
$ 514,445 $ 48,128
May 19, 2 PM $ 0.000458
-3.58%
$ 508,889 $ 47,155
May 19, 1 PM $ 0.000454
-2.58%
$ 504,445 $ 46,452
May 19, 12 PM $ 0.000461
-0.86%
$ 512,223 $ 45,077
May 19, 11 AM $ 0.000465
-1.48%
$ 516,667 $ 42,939
May 19, 10 AM $ 0.000463
-0.64%
$ 514,445 $ 42,118
May 19, 9 AM $ 0.000462
+0.43%
$ 513,334 $ 41,691
May 19, 8 AM $ 0.000457
-0.22%
$ 507,778 $ 41,249
May 19, 7 AM $ 0.000462
-2.12%
$ 513,334 $ 39,726
May 19, 6 AM $ 0.000463
+0.22%
$ 514,445 $ 39,503
May 19, 5 AM $ 0.000466
+1.75%
$ 517,778 $ 40,004
May 19, 4 AM $ 0.000473
-0.63%
$ 525,556 $ 39,819
May 19, 3 AM $ 0.000468
+0.43%
$ 520,000 $ 40,001
May 19, 2 AM $ 0.00047
+2.17%
$ 522,223 $ 40,540
May 19, 1 AM $ 0.00046
-0.65%
$ 511,112 $ 41,459
May 18, 10 PM $ 0.000472
-0.63%
$ 524,445 $ 40,128
May 18, 9 PM $ 0.000468
-0.64%
$ 520,000 $ 38,711
May 18, 8 PM $ 0.000464
-2.11%
$ 515,556 $ 37,359
May 18, 7 PM $ 0.000479
+3.01%
$ 532,223 $ 35,913
May 18, 6 PM $ 0.000465
+0.22%
$ 516,667 $ 34,558
May 18, 5 PM $ 0.00046
-2.54%
$ 511,112 $ 33,190
May 18, 4 PM $ 0.000466
+1.53%
$ 517,778 $ 31,749
May 18, 3 PM $ 0.000468
+1.96%
$ 520,000 $ 30,637
May 18, 2 PM $ 0.000459
-1.92%
$ 510,000 $ 29,616
May 18, 1 PM $ 0.000466
+3.33%
$ 517,778 $ 28,677
May 18, 12 PM $ 0.000452
-3.21%
$ 502,223 $ 27,546
May 18, 11 AM $ 0.000458
-3.17%
$ 508,889 $ 26,188
May 18, 10 AM $ 0.000468
+0.43%
$ 520,000 $ 23,916
May 18, 9 AM $ 0.000467
+2.64%
$ 518,889 $ 22,294
May 18, 8 AM $ 0.000455
-2.36%
$ 505,556 $ 22,976
May 18, 7 AM $ 0.00046
+0.00%
$ 511,112 $ 24,211
May 18, 1 AM $ 0.000579
-3.98%
$ 643,334 $ 32,092
May 18, 12 AM $ 0.000601
+2.39%
$ 667,778 $ 32,789
May 17, 11 PM $ 0.000587
+0.00%
$ 652,223 $ 33,898
May 17, 10 PM $ 0.000587
+0.00%
$ 652,223 $ 33,898
May 17, 9 PM $ 0.000587
+0.00%
$ 652,223 $ 33,898
May 17, 8 PM $ 0.000587
+0.00%
$ 652,223 $ 33,898
May 17, 7 PM $ 0.000587
+0.00%
$ 652,223 $ 33,898
May 17, 6 PM $ 0.000587
+0.00%
$ 652,223 $ 33,898
May 17, 5 PM $ 0.000587
-0.34%
$ 652,223 $ 33,898
May 17, 4 PM $ 0.000589
+0.00%
$ 654,445 $ 33,876
May 17, 3 PM $ 0.000589
+1.03%
$ 654,445 $ 33,876
May 17, 2 PM $ 0.000583
+0.00%
$ 647,778 $ 33,868
May 17, 1 PM $ 0.000583
+0.00%
$ 647,778 $ 33,868
May 17, 12 PM $ 0.000583
+0.00%
$ 647,778 $ 33,868