LLM Agent Market Arena Historical Data

LAMA Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000874
+0.00%
$ 971,112 $ 36,443
May 14, 3 PM $ 0.000874
+0.00%
$ 971,112 $ 36,443
May 14, 2 PM $ 0.000874
+0.00%
$ 971,112 $ 36,443
May 14, 8 AM $ 0.00107
+0.00%
$ 1.19 million $ 35,013
May 14, 1 AM $ 0.00124
-4.63%
$ 1.37 million $ 35,986
May 14, 12 AM $ 0.00128
+1.90%
$ 1.43 million $ 36,855
May 13, 11 PM $ 0.00126
+0.00%
$ 1.4 million $ 37,268
May 13, 10 PM $ 0.00126
+0.00%
$ 1.4 million $ 37,268
May 13, 9 PM $ 0.00126
+0.00%
$ 1.4 million $ 37,268
May 13, 8 PM $ 0.00126
+0.00%
$ 1.4 million $ 37,268
May 13, 7 PM $ 0.00126
+0.00%
$ 1.4 million $ 37,268
May 13, 6 PM $ 0.00126
+0.00%
$ 1.4 million $ 37,268
May 13, 5 PM $ 0.00126
+0.00%
$ 1.4 million $ 37,268
May 13, 4 PM $ 0.00126
+0.00%
$ 1.4 million $ 37,268
May 13, 3 PM $ 0.00126
+0.00%
$ 1.4 million $ 37,268
May 13, 2 PM $ 0.00126
+0.00%
$ 1.4 million $ 37,268
May 13, 1 PM $ 0.00126
+0.00%
$ 1.4 million $ 37,268
May 13, 12 PM $ 0.00126
+0.00%
$ 1.4 million $ 37,268
May 13, 11 AM $ 0.00126
+0.96%
$ 1.4 million $ 37,268
May 13, 10 AM $ 0.00125
-0.32%
$ 1.39 million $ 39,365
May 13, 9 AM $ 0.00124
-0.64%
$ 1.38 million $ 39,733
May 13, 8 AM $ 0.00124
+4.71%
$ 1.38 million $ 40,404
May 13, 7 AM $ 0.00117
+0.00%
$ 1.3 million $ 40,319
May 13, 6 AM $ 0.00116
+4.02%
$ 1.29 million $ 39,867
May 13, 5 AM $ 0.00109
+5.13%
$ 1.21 million $ 39,523
May 13, 4 AM $ 0.00105
-5.14%
$ 1.17 million $ 39,209
May 13, 3 AM $ 0.00107
+0.00%
$ 1.19 million $ 38,192
May 13, 2 AM $ 0.00106
+2.91%
$ 1.18 million $ 37,944
May 13, 1 AM $ 0.00103
-0.58%
$ 1.15 million $ 37,070
May 13, 12 AM $ 0.00106
+3.52%
$ 1.18 million $ 35,801
May 12, 11 PM $ 0.00102
+0.00%
$ 1.14 million $ 35,404
May 12, 10 PM $ 0.00102
+0.00%
$ 1.14 million $ 35,609
May 12, 9 PM $ 0.00102
+0.00%
$ 1.14 million $ 35,786
May 12, 8 PM $ 0.00102
+0.00%
$ 1.14 million $ 35,964
May 12, 7 PM $ 0.00102
+0.00%
$ 1.14 million $ 36,599
May 12, 6 PM $ 0.00102
+0.00%
$ 1.14 million $ 36,916
May 12, 5 PM $ 0.00102
+0.00%
$ 1.14 million $ 37,251
May 12, 4 PM $ 0.00102
+0.00%
$ 1.14 million $ 37,588
May 12, 10 AM $ 0.00116
+0.00%
$ 1.28 million $ 66,094
May 12, 9 AM $ 0.00113
+0.00%
$ 1.26 million $ 66,035
May 12, 3 AM $ 0.0012
+1.01%
$ 1.34 million $ 67,285
May 12, 2 AM $ 0.00119
-1.41%
$ 1.32 million $ 66,678
May 12, 1 AM $ 0.0012
+0.67%
$ 1.33 million $ 65,792
May 12, 12 AM $ 0.00119
+2.85%
$ 1.32 million $ 64,962
May 11, 11 PM $ 0.00117
+0.34%
$ 1.3 million $ 63,727
May 11, 10 PM $ 0.00117
-0.68%
$ 1.3 million $ 63,601
May 11, 9 PM $ 0.00117
-0.85%
$ 1.3 million $ 63,492
May 11, 8 PM $ 0.00119
+0.85%
$ 1.32 million $ 63,521
May 11, 7 PM $ 0.00117
-0.68%
$ 1.3 million $ 63,505
May 11, 6 PM $ 0.00118
-0.25%
$ 1.31 million $ 64,385