Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIMIC SHHANS Historical Data

MMSS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.0052
+0.00%
$-- $2
Mar 6, 2026 $0.0052
+30.00%
$109,200 $8
Feb 17, 2026 $0.0012
+0.00%
$-- $1
Feb 16, 2026 $0.0012
+0.00%
$25,200 $1
Feb 12, 2026 $0.0012
+0.00%
$-- $1
Feb 11, 2026 $0.0012
-7.69%
$25,200 $3
Feb 6, 2026 $0.0015
+0.00%
$-- $0
Feb 5, 2026 $0.0015
+0.00%
$31,500 $0
Jan 29, 2026 $0.0012
+0.00%
$-- $0
Jan 28, 2026 $0.0012
+0.00%
$25,200 $0
Jan 8, 2026 $0.007
+0.00%
$-- $18
Jan 7, 2026 $0.007
+94.44%
$147,000 $18
Jan 6, 2026 $0.0036
+0.00%
$75,600 $1
Dec 31, 2025 $0.003
+0.00%
$-- $1
Dec 30, 2025 $0.003
-25.00%
$63,000 $33
Dec 29, 2025 $0.004
+0.00%
$84,000 $0.001
Dec 24, 2025 $0.0098
+0.00%
$-- $1
Dec 23, 2025 $0.0098
+38.03%
$205,800 $65
Dec 22, 2025 $0.004
+0.00%
$-- $7
Dec 21, 2025 $0.004
+0.00%
$84,000 $7
Dec 18, 2025 $0.0037
+0.00%
$-- $1
Dec 17, 2025 $0.0037
-79.78%
$77,700 $3
Dec 15, 2025 $0.012
+0.00%
$-- $9
Dec 14, 2025 $0.012
-6.98%
$252,000 $9
Dec 13, 2025 $0.0129
-29.12%
$270,900 $88
Dec 12, 2025 $0.0182
-63.45%
$382,200 $154
Dec 11, 2025 $0.0498
+232.00%
$1.05 million $3
Dec 8, 2025 $0.015
+0.00%
$-- $5
Dec 7, 2025 $0.015
-70.00%
$315,000 $7
Nov 30, 2025 $0.054
+0.00%
$-- $483
Nov 29, 2025 $0.054
+386.49%
$1.13 million $484
Nov 28, 2025 $0.0111
+0.91%
$233,100 $243
Nov 27, 2025 $0.011
+547.06%
$231,000 $113
Nov 26, 2025 $0.0017
-79.76%
$35,700 $1
Nov 25, 2025 $0.0084
+0.00%
$176,400 $2
Nov 24, 2025 $0.0012
+0.00%
$-- $3
Nov 23, 2025 $0.0012
-82.09%
$25,200 $22
Nov 22, 2025 $0.0067
+0.00%
$140,700 $4
Sep 2, 2025 $0.001
+0.00%
$-- $2
Sep 1, 2025 $0.001
-85.92%
$21,000 $2
Aug 31, 2025 $0.003
-44.44%
$63,000 $96
Jul 27, 2025 $0.0012
+0.00%
$-- $4
Jul 26, 2025 $0.0012
+0.00%
$25,200 $4
Jul 22, 2025 $0.00099
+0.00%
$-- $3,323
Jul 21, 2025 $0.00147
-30.33%
$30,870 $4,055
Jul 20, 2025 $0.00211
-11.34%
$44,310 $181,673
Jul 19, 2025 $0.00238
-16.49%
$49,980 $269,182
Jul 18, 2025 $0.00288
+1.05%
$60,480 $587,808
Jul 17, 2025 $0.00284
-3.07%
$59,640 $612,990
Jul 16, 2025 $0.00293
+2.81%
$61,530 $559,535
Download