Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIMIC SHHANS Historical Data

MMSS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $0.0545
-3.60%
$1.14 million $667,669
Jul 19, 2024 $0.0565
+9.29%
$1.19 million $653,525
Jul 18, 2024 $0.0517
-11.31%
$1.09 million $621,878
Jul 17, 2024 $0.0583
-6.32%
$1.22 million $645,579
Jul 16, 2024 $0.0622
+7.94%
$1.31 million $665,636
Jul 15, 2024 $0.0577
+7.94%
$1.21 million $652,616
Jul 14, 2024 $0.0534
+2.12%
$1.12 million $664,856
Jul 13, 2024 $0.0523
+9.89%
$1.1 million $642,255
Jul 12, 2024 $0.0475
-1.88%
$997,539 $614,616
Jul 11, 2024 $0.0484
+3.20%
$1.02 million $680,493
Jul 10, 2024 $0.0469
-1.03%
$985,118 $681,573
Jul 9, 2024 $0.0474
+12.58%
$995,356 $665,960
Jul 8, 2024 $0.0421
+1.66%
$884,128 $645,856
Jul 7, 2024 $0.0414
+0.77%
$869,709 $625,727
Jul 6, 2024 $0.0411
+10.20%
$863,045 $636,891
Jul 5, 2024 $0.0372
-7.70%
$781,116 $635,053
Jul 4, 2024 $0.0403
-5.59%
$846,290 $644,245
Jul 3, 2024 $0.0427
-13.06%
$896,568 $651,241
Jul 2, 2024 $0.0491
-9.40%
$1.03 million $649,645
Jul 1, 2024 $0.0534
+6.19%
$1.14 million $589,047
Jun 30, 2024 $0.0503
-7.91%
$1.06 million $587,926
Jun 29, 2024 $0.0546
-3.86%
$1.15 million $647,054
Jun 28, 2024 $0.0568
-0.87%
$1.19 million $637,352
Jun 27, 2024 $0.0573
+4.72%
$1.2 million $644,133
Jun 26, 2024 $0.0547
+8.32%
$1.15 million $645,125
Jun 25, 2024 $0.0505
+5.65%
$1.06 million $657,436
Jun 24, 2024 $0.0478
+4.11%
$1 million $644,023
Jun 23, 2024 $0.0459
-14.83%
$964,208 $619,244
Jun 22, 2024 $0.0539
+26.54%
$1.13 million $7,260
Jun 21, 2024 $0.0427
-3.44%
$896,697 $644,860
Jun 20, 2024 $0.0442
+1.58%
$928,614 $699,180
Jun 19, 2024 $0.0435
+9.13%
$914,102 $782,154
Jun 18, 2024 $0.0399
-16.33%
$837,699 $592,807
Jun 17, 2024 $0.0477
-8.01%
$1 million $586,706
Jun 16, 2024 $0.0518
-2.75%
$1.09 million $646,548
Jun 15, 2024 $0.0533
-13.46%
$1.12 million $639,960
Jun 14, 2024 $0.0616
+0.73%
$1.29 million $146,067
Jun 13, 2024 $0.0612
+16.33%
$1.28 million $819,186
Jun 12, 2024 $0.0526
+0.16%
$1.1 million $656,081
Jun 11, 2024 $0.0525
-13.64%
$1.1 million $590,249
Jun 10, 2024 $0.0608
-8.40%
$1.28 million $647,819
Jun 9, 2024 $0.0664
-2.19%
$1.39 million $643,981
Jun 8, 2024 $0.0679
+2.91%
$1.43 million $647,416
Jun 7, 2024 $0.066
-7.39%
$1.39 million $675,117
Jun 6, 2024 $0.0712
-7.53%
$1.5 million $662,490
Jun 5, 2024 $0.077
-5.64%
$1.62 million $641,952
Jun 4, 2024 $0.0816
+8.25%
$1.71 million $796,103
Jun 3, 2024 $0.0754
-10.38%
$1.58 million $670,211
Jun 2, 2024 $0.0841
+3.09%
$1.77 million $739,062
Jun 1, 2024 $0.0816
-7.63%
$1.71 million $596,210