Coinranking
MIMIC SHHANS Historical Data
MMSS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2024 | $0.0467 | -0.25% | ||
| Sep 7, 2024 | $0.0471 | +0.67% | ||
| Sep 6, 2024 | $0.0468 | -4.84% | ||
| Sep 5, 2024 | $0.0492 | -6.74% | ||
| Sep 4, 2024 | $0.0518 | -2.89% | ||
| Sep 3, 2024 | $0.0534 | -0.17% | ||
| Sep 2, 2024 | $0.0533 | +26.19% | ||
| Sep 1, 2024 | $0.0423 | -8.71% | ||
| Aug 31, 2024 | $0.0462 | +2.98% | ||
| Aug 30, 2024 | $0.0448 | -7.44% | ||
| Aug 29, 2024 | $0.0484 | -8.42% | ||
| Aug 28, 2024 | $0.053 | +8.53% | ||
| Aug 27, 2024 | $0.0482 | -16.50% | ||
| Aug 26, 2024 | $0.0577 | -13.48% | ||
| Aug 25, 2024 | $0.0667 | +90.52% | ||
| Aug 24, 2024 | $0.0351 | -6.13% | ||
| Aug 23, 2024 | $0.0374 | +6.86% | ||
| Aug 22, 2024 | $0.035 | -1.39% | ||
| Aug 21, 2024 | $0.0355 | +7.23% | ||
| Aug 20, 2024 | $0.0331 | -0.61% | ||
| Aug 19, 2024 | $0.0333 | +2.16% | ||
| Aug 18, 2024 | $0.0326 | -10.68% | ||
| Aug 17, 2024 | $0.0365 | -3.97% | ||
| Aug 16, 2024 | $0.038 | +3.86% | ||
| Aug 15, 2024 | $0.0366 | +0.27% | ||
| Aug 14, 2024 | $0.0363 | +10.01% | ||
| Aug 13, 2024 | $0.033 | -5.18% | ||
| Aug 12, 2024 | $0.0348 | +10.84% | ||
| Aug 11, 2024 | $0.0314 | -11.29% | ||
| Aug 10, 2024 | $0.0354 | +6.62% | ||
| Aug 9, 2024 | $0.0331 | -5.98% | ||
| Aug 8, 2024 | $0.0352 | +17.71% | ||
| Aug 7, 2024 | $0.0299 | -7.11% | ||
| Aug 6, 2024 | $0.0322 | -2.44% | ||
| Aug 5, 2024 | $0.033 | -6.51% | ||
| Aug 4, 2024 | $0.0353 | -1.97% | ||
| Aug 3, 2024 | $0.036 | -2.44% | ||
| Aug 2, 2024 | $0.0369 | -3.63% | ||
| Aug 1, 2024 | $0.0383 | -9.45% | ||
| Jul 31, 2024 | $0.0423 | +0.46% | ||
| Jul 30, 2024 | $0.0421 | -3.00% | ||
| Jul 29, 2024 | $0.0434 | -3.76% | ||
| Jul 28, 2024 | $0.0451 | +1.17% | ||
| Jul 27, 2024 | $0.0446 | -7.51% | ||
| Jul 26, 2024 | $0.0482 | +15.28% | ||
| Jul 25, 2024 | $0.0418 | -2.53% | ||
| Jul 24, 2024 | $0.0429 | -0.92% | ||
| Jul 23, 2024 | $0.0433 | -10.70% | ||
| Jul 22, 2024 | $0.0485 | -5.49% | ||
| Jul 21, 2024 | $0.0513 | -5.83% | ||