Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIMIC SHHANS Historical Data

MMSS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.0285
-6.85%
$598,464 $577,695
Oct 27, 2024 $0.0306
+1.66%
$642,474 $612,311
Oct 26, 2024 $0.0295
+3.36%
$620,529 $3,409
Oct 25, 2024 $0.0286
-9.80%
$600,386 $601,013
Oct 24, 2024 $0.0317
-2.50%
$665,629 $632,267
Oct 23, 2024 $0.0325
-2.96%
$682,709 $618,056
Oct 22, 2024 $0.0335
-3.46%
$703,508 $620,561
Oct 21, 2024 $0.0347
-2.25%
$728,736 $621,790
Oct 20, 2024 $0.0355
-2.19%
$745,522 $627,811
Oct 19, 2024 $0.0363
-4.50%
$762,232 $620,182
Oct 18, 2024 $0.038
+2.44%
$798,134 $593,408
Oct 17, 2024 $0.0371
+0.81%
$779,100 $625,461
Oct 16, 2024 $0.0368
-0.55%
$772,831 $627,602
Oct 15, 2024 $0.037
+4.23%
$777,095 $616,510
Oct 14, 2024 $0.0355
-0.56%
$745,531 $628,073
Oct 13, 2024 $0.0357
-6.53%
$749,739 $595,198
Oct 12, 2024 $0.0382
+4.05%
$802,116 $641,396
Oct 11, 2024 $0.0367
+5.20%
$770,873 $629,820
Oct 10, 2024 $0.0349
-3.07%
$732,811 $620,025
Oct 9, 2024 $0.036
-3.74%
$756,000 $597,684
Oct 8, 2024 $0.0374
-6.25%
$785,413 $595,803
Oct 7, 2024 $0.0399
-0.52%
$837,812 $595,501
Oct 6, 2024 $0.0401
+2.06%
$842,216 $607,782
Oct 5, 2024 $0.0393
-2.50%
$825,230 $600,651
Oct 4, 2024 $0.0403
+3.59%
$846,373 $611,288
Oct 3, 2024 $0.0389
+4.28%
$817,013 $338,178
Oct 2, 2024 $0.0373
-3.62%
$783,456 $514,595
Oct 1, 2024 $0.0387
-8.46%
$812,922 $448,338
Sep 30, 2024 $0.0423
-10.45%
$888,039 $572,255
Sep 29, 2024 $0.0468
-9.00%
$983,495 $630,310
Sep 28, 2024 $0.0515
+2.51%
$1.08 million $633,700
Sep 27, 2024 $0.0501
+19.00%
$1.05 million $658,582
Sep 26, 2024 $0.0421
+3.71%
$884,366 $647,857
Sep 25, 2024 $0.0406
-1.21%
$852,745 $515,621
Sep 24, 2024 $0.0411
+0.39%
$863,196 $481,447
Sep 23, 2024 $0.0409
-2.05%
$859,827 $558,995
Sep 22, 2024 $0.0418
-10.87%
$877,779 $632,266
Sep 21, 2024 $0.0469
+6.33%
$984,835 $624,540
Sep 20, 2024 $0.0441
-3.32%
$926,213 $626,522
Sep 19, 2024 $0.0469
+5.31%
$984,690 $643,037
Sep 18, 2024 $0.0442
+1.38%
$928,321 $637,836
Sep 17, 2024 $0.0436
+14.14%
$915,669 $633,324
Sep 16, 2024 $0.0382
-13.18%
$802,223 $599,786
Sep 15, 2024 $0.0428
-4.90%
$898,959 $629,455
Sep 14, 2024 $0.0453
-9.93%
$951,208 $672,746
Sep 13, 2024 $0.0503
-1.72%
$1.06 million $606,601
Sep 12, 2024 $0.0512
+11.14%
$1.07 million $587,875
Sep 11, 2024 $0.0465
+2.81%
$977,083 $619,576
Sep 10, 2024 $0.0453
-8.18%
$950,374 $639,395
Sep 9, 2024 $0.0493
+5.48%
$1.04 million $591,272