Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIMIC SHHANS Historical Data

MMSS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.0279
+1.82%
$585,900 $336,875
Dec 16, 2024 $0.0274
-2.51%
$575,303 $618,506
Dec 15, 2024 $0.028
-2.10%
$588,015 $583,964
Dec 14, 2024 $0.0284
-2.74%
$596,405 $620,640
Dec 13, 2024 $0.0292
-2.99%
$613,202 $455,609
Dec 12, 2024 $0.0301
-8.24%
$632,112 $473,679
Dec 11, 2024 $0.0328
+12.27%
$688,900 $686,655
Dec 10, 2024 $0.0292
-18.16%
$613,628 $529,421
Dec 9, 2024 $0.0356
-21.57%
$747,760 $602,807
Dec 8, 2024 $0.0452
+19.91%
$949,368 $674,260
Dec 7, 2024 $0.0378
+0.26%
$793,829 $549,741
Dec 6, 2024 $0.0377
+1.06%
$791,743 $562,853
Dec 5, 2024 $0.0373
-2.33%
$783,412 $489,295
Dec 4, 2024 $0.0381
-3.53%
$800,049 $636,925
Dec 3, 2024 $0.0395
+11.26%
$829,332 $649,180
Dec 2, 2024 $0.0355
-4.28%
$745,427 $633,793
Dec 1, 2024 $0.0371
+8.45%
$776,995 $631,171
Nov 30, 2024 $0.0342
-11.87%
$718,112 $546,456
Nov 29, 2024 $0.0388
+8.98%
$814,973 $695,838
Nov 28, 2024 $0.0356
+14.47%
$747,595 $519,273
Nov 27, 2024 $0.0311
-5.75%
$653,120 $537,659
Nov 26, 2024 $0.033
-3.82%
$692,942 $411,907
Nov 25, 2024 $0.0343
-3.34%
$720,446 $606,982
Nov 24, 2024 $0.0355
+16.76%
$745,310 $410,403
Nov 23, 2024 $0.0304
-3.19%
$638,331 $619,560
Nov 22, 2024 $0.0314
+4.99%
$659,362 $454,548
Nov 21, 2024 $0.0299
-6.52%
$627,983 $434,626
Nov 20, 2024 $0.032
+1.23%
$671,765 $481,835
Nov 19, 2024 $0.0316
-8.11%
$663,614 $571,598
Nov 18, 2024 $0.0344
+11.25%
$722,208 $620,121
Nov 17, 2024 $0.0309
-16.46%
$649,174 $562,199
Nov 16, 2024 $0.037
+7.88%
$777,104 $563,006
Nov 15, 2024 $0.0343
+9.22%
$720,324 $614,032
Nov 14, 2024 $0.0314
-3.36%
$659,525 $599,402
Nov 13, 2024 $0.0325
-1.21%
$682,463 $531,139
Nov 12, 2024 $0.0329
-0.59%
$690,791 $610,528
Nov 11, 2024 $0.0331
+6.45%
$694,906 $634,194
Nov 10, 2024 $0.0311
+5.39%
$652,827 $581,446
Nov 9, 2024 $0.0295
+11.33%
$619,531 $617,018
Nov 8, 2024 $0.0265
+5.15%
$556,484 $601,257
Nov 7, 2024 $0.0252
-7.01%
$529,219 $618,652
Nov 6, 2024 $0.0271
-3.88%
$569,112 $616,180
Nov 5, 2024 $0.0282
+7.20%
$592,090 $621,003
Nov 4, 2024 $0.0263
-1.11%
$552,338 $625,004
Nov 3, 2024 $0.0266
-8.30%
$558,506 $619,641
Nov 2, 2024 $0.029
-0.67%
$609,046 $418,000
Nov 1, 2024 $0.0292
+7.74%
$613,128 $610,967
Oct 31, 2024 $0.0272
-1.44%
$571,180 $548,543
Oct 30, 2024 $0.0276
-6.76%
$579,533 $608,741
Oct 29, 2024 $0.0296
+3.85%
$621,495 $576,437