Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIMIC SHHANS Historical Data

MMSS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.00278
-4.47%
$58,380 $609,610
May 15, 2025 $0.00293
+1.20%
$61,530 $622,033
May 14, 2025 $0.00283
-1.38%
$59,345 $608,929
May 13, 2025 $0.00261
-8.69%
$54,706 $553,142
May 12, 2025 $0.00283
+2.98%
$59,416 $608,873
May 11, 2025 $0.00277
-4.70%
$58,135 $611,007
May 10, 2025 $0.0029
+2.50%
$60,847 $555,479
May 9, 2025 $0.00286
-3.34%
$60,022 $588,511
May 8, 2025 $0.00293
-8.41%
$61,603 $615,929
May 7, 2025 $0.00322
-0.48%
$67,707 $544,548
May 6, 2025 $0.0033
-70.00%
$69,293 $492,066
May 5, 2025 $0.011
+12.36%
$231,000 $262
May 4, 2025 $0.008
+0.00%
$168,000 $103,098
May 3, 2025 $0.00216
+0.00%
$45,292 $22
May 2, 2025 $0.00216
-5.82%
$45,292 $22
May 1, 2025 $0.00229
+6.53%
$48,090 $561,831
Apr 30, 2025 $0.00191
-11.99%
$40,110 $117,778
Apr 29, 2025 $0.00206
-4.33%
$43,347 $384,295
Apr 28, 2025 $0.00216
+3.14%
$45,310 $22
Apr 27, 2025 $0.00209
-8.43%
$43,930 $490,095
Apr 26, 2025 $0.00228
+17.16%
$47,976 $40
Apr 25, 2025 $0.00193
-7.66%
$40,530 $403,471
Apr 24, 2025 $0.00209
-8.28%
$43,890 $437,412
Apr 23, 2025 $0.00228
+4.09%
$47,853 $249
Apr 22, 2025 $0.00219
-10.65%
$45,972 $633,792
Apr 21, 2025 $0.0023
-5.42%
$48,300 $46,320
Apr 20, 2025 $0.00243
-15.91%
$51,070 $687,181
Apr 19, 2025 $0.00289
+4.71%
$60,729 $680,776
Apr 18, 2025 $0.00278
+9.45%
$58,380 $599,312
Apr 17, 2025 $0.0032
-36.06%
$67,200 $554,591
Apr 16, 2025 $0.0051
+4.07%
$107,090 $592,615
Apr 15, 2025 $0.0049
-13.87%
$102,898 $531,416
Apr 14, 2025 $0.00559
+3.67%
$117,482 $586,966
Apr 13, 2025 $0.0054
-15.92%
$113,321 $638,323
Apr 12, 2025 $0.00651
+14.12%
$136,709 $624,244
Apr 11, 2025 $0.0057
+16.57%
$119,711 $626,297
Apr 10, 2025 $0.0048
-2.01%
$100,714 $506,398
Apr 9, 2025 $0.00489
+13.81%
$102,783 $498,094
Apr 8, 2025 $0.0043
-4.42%
$90,312 $427,428
Apr 7, 2025 $0.0045
-15.11%
$94,485 $134,839
Apr 6, 2025 $0.0053
-3.64%
$111,298 $527,059
Apr 5, 2025 $0.0055
+0.01%
$115,500 $532,822
Apr 4, 2025 $0.0055
+1.85%
$115,498 $533,828
Apr 3, 2025 $0.0054
-3.63%
$113,398 $286,273
Apr 2, 2025 $0.0056
+0.05%
$117,662 $75,459
Apr 1, 2025 $0.0056
-10.74%
$117,604 $449,176
Mar 31, 2025 $0.00627
-0.42%
$131,751 $603,912
Mar 30, 2025 $0.0063
-5.97%
$132,301 $623,194
Mar 29, 2025 $0.0067
-5.64%
$140,696 $168,279
Mar 28, 2025 $0.0071
+0.00%
$149,099 $293,101