Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIMIC SHHANS Historical Data

MMSS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2024 $0.898
+9.27%
$18.85 million $6.48 million
Jan 1, 2024 $0.822
+3.74%
$17.26 million $3.34 million
Dec 31, 2023 $0.792
-6.85%
$16.63 million $4.42 million
Dec 30, 2023 $0.859
-6.27%
$18.04 million $3.02 million
Dec 29, 2023 $0.919
-6.62%
$19.31 million $6.12 million
Dec 28, 2023 $0.985
-19.81%
$20.69 million $6.41 million
Dec 27, 2023 $1.23
-13.96%
$25.8 million $7.06 million
Dec 26, 2023 $1.42
+17.06%
$29.88 million $3.62 million
Dec 25, 2023 $1.22
+26.64%
$25.55 million $3.6 million
Dec 24, 2023 $0.961
-9.80%
$20.18 million $2.66 million
Dec 23, 2023 $1.07
-11.78%
$22.37 million $2.39 million
Dec 22, 2023 $1.21
-7.16%
$25.48 million $1.9 million
Dec 21, 2023 $1.41
+17.85%
$29.61 million $1.73 million
Dec 20, 2023 $1.19
-20.64%
$25.06 million $2.45 million
Dec 19, 2023 $1.5
+32.08%
$31.57 million $325,039
Dec 18, 2023 $1.14
-16.84%
$24.04 million $560,436
Dec 17, 2023 $1.38
-25.69%
$28.95 million $580,436
Dec 16, 2023 $1.86
+62.90%
$39.05 million $680,491
Dec 15, 2023 $1.16
-10.08%
$24.38 million $820,638
Dec 14, 2023 $1.29
+190.15%
$27.11 million $959,781
Dec 13, 2023 $0.444
+41.57%
$9.32 million $334,188
Dec 12, 2023 $0.315
+18.32%
$6.61 million $384,800
Dec 11, 2023 $0.266
-3.99%
$5.58 million $357,340
Dec 10, 2023 $0.277
-12.45%
$5.82 million $330,102
Dec 9, 2023 $0.317
-0.17%
$6.65 million $360,415
Dec 8, 2023 $0.317
-0.46%
$6.66 million $369,229
Dec 7, 2023 $0.329
-21.43%
$6.9 million $438,730
Download