Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIMIC SHHANS Historical Data

MMSS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $0.0883
+7.35%
$1.86 million $812,120
May 30, 2024 $0.0823
+5.10%
$1.73 million $733,793
May 29, 2024 $0.0787
+2.52%
$1.65 million $683,603
May 28, 2024 $0.0775
-2.25%
$1.63 million $779,029
May 27, 2024 $0.0793
+5.08%
$1.67 million $793,598
May 26, 2024 $0.0755
-11.16%
$1.59 million $648,256
May 25, 2024 $0.085
+17.16%
$1.78 million $136,690
May 24, 2024 $0.0725
-5.98%
$1.52 million $718,819
May 23, 2024 $0.0771
-1.50%
$1.62 million $787,751
May 22, 2024 $0.0783
-14.24%
$1.64 million $762,965
May 21, 2024 $0.0913
-7.11%
$1.92 million $630,231
May 20, 2024 $0.0983
+13.64%
$2.06 million $790,718
May 19, 2024 $0.0865
-4.72%
$1.82 million $655,034
May 18, 2024 $0.0908
-0.19%
$1.91 million $633,666
May 17, 2024 $0.091
+6.76%
$1.91 million $629,460
May 16, 2024 $0.0852
-13.33%
$1.79 million $619,186
May 15, 2024 $0.0983
+1.11%
$2.06 million $828,145
May 14, 2024 $0.0973
-5.77%
$2.04 million $793,527
May 13, 2024 $0.103
+0.77%
$2.17 million $793,377
May 12, 2024 $0.102
-2.21%
$2.15 million $755,667
May 11, 2024 $0.105
-1.68%
$2.2 million $797,709
May 10, 2024 $0.107
-1.92%
$2.24 million $743,264
May 9, 2024 $0.109
-0.18%
$2.28 million $797,447
May 8, 2024 $0.109
-3.56%
$2.29 million $657,017
May 7, 2024 $0.113
-7.95%
$2.37 million $753,042
May 6, 2024 $0.123
-4.30%
$2.57 million $785,223
May 5, 2024 $0.128
-9.09%
$2.69 million $802,051
May 4, 2024 $0.141
+18.49%
$2.96 million $702,654
May 3, 2024 $0.119
+16.47%
$2.5 million $852,295
May 2, 2024 $0.101
-3.72%
$2.14 million $723,398
May 1, 2024 $0.102
-14.69%
$2.21 million $714,398
Apr 30, 2024 $0.12
-6.60%
$2.52 million $732,191
Apr 29, 2024 $0.128
-14.98%
$2.69 million $674,370
Apr 28, 2024 $0.151
+6.48%
$3.17 million $784,459
Apr 27, 2024 $0.142
+2.01%
$2.98 million $672,960
Apr 26, 2024 $0.139
-6.31%
$2.92 million $693,672
Apr 25, 2024 $0.148
+12.55%
$3.11 million $676,129
Apr 24, 2024 $0.132
-10.78%
$2.77 million $674,850
Apr 23, 2024 $0.148
-7.38%
$3.1 million $677,138
Apr 22, 2024 $0.159
-6.29%
$3.35 million $660,682
Apr 21, 2024 $0.17
-0.11%
$3.57 million $710,652
Apr 20, 2024 $0.17
+9.27%
$3.58 million $826,367
Apr 19, 2024 $0.156
-1.13%
$3.27 million $820,431
Apr 18, 2024 $0.158
+4.52%
$3.31 million $771,797
Apr 17, 2024 $0.151
-12.46%
$3.17 million $843,512
Apr 16, 2024 $0.172
-7.76%
$3.62 million $908,419
Apr 15, 2024 $0.187
+15.18%
$3.92 million $1.02 million
Apr 14, 2024 $0.162
+7.98%
$3.41 million $865,150
Apr 13, 2024 $0.15
-21.02%
$3.16 million $1.28 million
Apr 12, 2024 $0.19
-21.27%
$4 million $1.37 million