Danaher (Reality Tokenized) Historical Data

rDHR
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 180.79
+0.00%
$ -- $ 711.72 million
Today, at 12 AM $ 181.25
+0.00%
$ -- $ 711.72 million
Yesterday, at 11 PM $ 181.25
+0.00%
$ -- $ 711.72 million
Yesterday, at 10 PM $ 181.25
+0.00%
$ -- $ 711.71 million
Yesterday, at 9 PM $ 181.25
+0.00%
$ -- $ 711.71 million
Yesterday, at 8 PM $ 181.25
+0.09%
$ -- $ 708.62 million
Yesterday, at 7 PM $ 181.06
+0.55%
$ -- $ 415.4 million
Yesterday, at 6 PM $ 180.07
-0.32%
$ -- $ 310.13 million
Yesterday, at 5 PM $ 180.65
-0.29%
$ -- $ 279.33 million
Yesterday, at 4 PM $ 181.2
-0.03%
$ -- $ 194.69 million
Yesterday, at 3 PM $ 181.26
+0.85%
$ -- $ 156.63 million
Yesterday, at 2 PM $ 179.73
-0.53%
$ -- $ 91.73 million
Yesterday, at 1 PM $ 180.69
-0.28%
$ -- $ 29.84 million
Yesterday, at 12 PM $ 181.18
+0.02%
$ -- $ 422,961
Yesterday, at 11 AM $ 181.15
+0.20%
$ -- $ 388,004
Yesterday, at 10 AM $ 180.79
+0.03%
$ -- $ 107,763
Yesterday, at 9 AM $ 180.73
-0.02%
$ -- $ 92,216
Yesterday, at 8 AM $ 180.76
+0.03%
$ -- $ 91,854
Yesterday, at 7 AM $ 180.7
+0.00%
$ -- $ 102,579
Yesterday, at 6 AM $ 180.7
-0.04%
$ -- $ 101,313
Yesterday, at 5 AM $ 180.78
-0.12%
$ -- $ 84,870
Yesterday, at 4 AM $ 181
+0.06%
$ -- $ 83,966
Yesterday, at 3 AM $ 180.89
+0.24%
$ -- $ 83,061
Yesterday, at 2 AM $ 180.46
+0.19%
$ -- $ 70,940
Yesterday, at 1 AM $ 180.11
+0.00%
$ -- $ 69,677
Yesterday, at 12 AM $ 180.11
-0.12%
$ -- $ 69,677
Jun 14, 11 PM $ 180.33
+0.00%
$ -- $ 17.9 million
Jun 14, 10 PM $ 180.33
+0.00%
$ -- $ 17.9 million
Jun 14, 9 PM $ 180.33
+0.00%
$ -- $ 17.9 million
Jun 14, 8 PM $ 180.33
+0.00%
$ -- $ 17.9 million
Jun 14, 7 PM $ 180.33
+0.00%
$ -- $ 17.9 million
Jun 14, 6 PM $ 180.33
+0.00%
$ -- $ 17.9 million
Jun 14, 5 PM $ 180.33
+0.00%
$ -- $ 17.9 million
Jun 14, 4 PM $ 180.33
+0.00%
$ -- $ 17.9 million
Jun 14, 3 PM $ 180.33
+0.00%
$ -- $ 17.9 million
Jun 14, 2 PM $ 180.33
+0.00%
$ -- $ 17.9 million
Jun 14, 1 PM $ 180.33
+0.00%
$ -- $ 17.9 million
Jun 14, 12 PM $ 180.33
+0.00%
$ -- $ 17.9 million
Jun 14, 11 AM $ 180.33
+0.00%
$ -- $ 17.9 million
Jun 14, 10 AM $ 180.33
+0.00%
$ -- $ 17.9 million
Jun 14, 9 AM $ 180.33
+0.00%
$ -- $ 17.9 million
Jun 14, 8 AM $ 180.33
+0.00%
$ -- $ 17.9 million
Jun 14, 7 AM $ 180.33
+0.00%
$ -- $ 17.9 million
Jun 14, 6 AM $ 180.33
+0.00%
$ -- $ 17.9 million
Jun 14, 5 AM $ 180.33
+0.00%
$ -- $ 17.9 million
Jun 14, 4 AM $ 180.33
+0.00%
$ -- $ 17.9 million
Jun 14, 3 AM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 14, 2 AM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 14, 1 AM $ 180.33
+0.00%
$ -- $ 564.58 million
Jun 14, 12 AM $ 180.33
+0.00%
$ -- $ 564.58 million
Download