LEDG Historical Data

LEDG
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.0₈869
-0.91%
$-- $1
Jul 15, 2026 $0.0₈875
-0.18%
$358 $1
Jun 17, 2026 $0.0₇101
-0.19%
$-- $3
Jun 16, 2026 $0.0₇101
-0.34%
$414 $3
Jun 9, 2026 $0.0₈927
-1.38%
$-- $0
May 11, 2026 $0.0₇126
+0.43%
$518 $1
May 10, 2026 $0.0₇126
+3.87%
$516 $3
May 9, 2026 $0.0₇121
-0.97%
$497 $3
Apr 25, 2026 $0.0₇118
-0.48%
$-- $5
Nov 1, 2025 $0.0₅128
+0.14%
$-- $86
Oct 31, 2025 $0.0₅128
+8.18%
$-- $4,090
Oct 30, 2025 $0.0₅139
+102.84%
$-- $18,045
Oct 29, 2025 $0.0₆684
+37.81%
$-- $6,268
Oct 28, 2025 $0.0₆473
+5.88%
$-- $7,958
Download