LEDG Historical Data

LEDG Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0₇121
-0.03%
$ 496 $ 3
May 10, 5 AM $ 0.0₇121
+0.02%
$ 496 $ 3
May 10, 4 AM $ 0.0₇121
+0.04%
$ 496 $ 3
May 10, 3 AM $ 0.0₇121
+0.06%
$ 496 $ 3
May 10, 2 AM $ 0.0₇121
+0.22%
$ 496 $ 3
May 10, 1 AM $ 0.0₇12
-0.26%
$ 494 $ 3
May 10, 12 AM $ 0.0₇121
-0.04%
$ 497 $ 3
May 9, 11 PM $ 0.0₇121
-0.97%
$ 497 $ 3
Apr 25, 4 PM $ 0.0₇118
+0.07%
$ 496 $ 5
Apr 25, 3 PM $ 0.0₇118
+0.03%
$ 497 $ 5
Apr 25, 2 PM $ 0.0₇118
+0.00%
$ 498 $ 5
Apr 25, 1 PM $ 0.0₇118
+0.13%
$ 498 $ 5
Apr 25, 12 PM $ 0.0₇118
-0.15%
$ 497 $ 5
Apr 25, 11 AM $ 0.0₇118
-0.26%
$ 498 $ 5
Apr 25, 10 AM $ 0.0₇119
-0.07%
$ 499 $ 5
Apr 25, 9 AM $ 0.0₇119
+0.04%
$ 499 $ 5
Apr 25, 8 AM $ 0.0₇119
+0.03%
$ 499 $ 5
Apr 25, 7 AM $ 0.0₇118
+0.02%
$ 498 $ 5
Apr 25, 6 AM $ 0.0₇118
+0.07%
$ 498 $ 5
Apr 25, 5 AM $ 0.0₇118
-0.06%
$ 498 $ 5
Apr 25, 4 AM $ 0.0₇118
-0.11%
$ 499 $ 5
Apr 25, 3 AM $ 0.0₇119
+0.09%
$ 499 $ 5
Apr 25, 2 AM $ 0.0₇119
-0.09%
$ 499 $ 5
Apr 25, 1 AM $ 0.0₇119
+0.15%
$ 499 $ 5
Download