LEDG Historical Data

LEDG Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.0₇124
+0.32%
$509 $2
May 11, 10 AM $0.0₇124
-0.01%
$508 $2
May 11, 9 AM $0.0₇124
+0.35%
$508 $2
May 11, 8 AM $0.0₇123
-0.14%
$506 $2
May 11, 7 AM $0.0₇123
-0.33%
$507 $2
May 11, 6 AM $0.0₇124
-0.05%
$509 $2
May 11, 5 AM $0.0₇124
+0.38%
$509 $2
May 11, 4 AM $0.0₇123
+0.15%
$507 $2
May 11, 3 AM $0.0₇123
-0.64%
$506 $2
May 11, 2 AM $0.0₇124
-0.45%
$508 $2
May 11, 1 AM $0.0₇125
+0.56%
$512 $2
May 11, 12 AM $0.0₇124
-0.80%
$511 $2
May 10, 11 PM $0.0₇126
+0.16%
$516 $3
May 10, 10 PM $0.0₇125
+0.85%
$514 $3
May 10, 9 PM $0.0₇124
+0.77%
$511 $5
May 10, 8 PM $0.0₇125
-1.19%
$513 $5
May 10, 7 PM $0.0₇127
+0.25%
$521 $5
May 10, 6 PM $0.0₇127
-0.98%
$521 $3
May 10, 5 PM $0.0₇127
+1.43%
$522 $3
May 10, 4 PM $0.0₇125
+2.07%
$516 $3
May 10, 3 PM $0.0₇123
+0.46%
$504 $3
May 10, 2 PM $0.0₇122
+0.29%
$502 $3
May 10, 1 PM $0.0₇122
+0.59%
$501 $3
May 10, 12 PM $0.0₇121
-0.08%
$498 $3
May 10, 11 AM $0.0₇121
-0.37%
$498 $3
May 10, 10 AM $0.0₇121
-0.19%
$499 $3
May 10, 9 AM $0.0₇121
+0.06%
$499 $3
May 10, 8 AM $0.0₇121
+0.33%
$498 $3
May 10, 7 AM $0.0₇121
+0.13%
$497 $3
May 10, 6 AM $0.0₇121
-0.03%
$496 $3
May 10, 5 AM $0.0₇121
+0.02%
$496 $3
May 10, 4 AM $0.0₇121
+0.04%
$496 $3
May 10, 3 AM $0.0₇121
+0.06%
$496 $3
May 10, 2 AM $0.0₇121
+0.22%
$496 $3
May 10, 1 AM $0.0₇12
-0.26%
$494 $3
May 10, 12 AM $0.0₇121
-0.04%
$497 $3
May 9, 11 PM $0.0₇121
-0.97%
$497 $3
Apr 25, 4 PM $0.0₇118
+0.07%
$496 $5
Apr 25, 3 PM $0.0₇118
+0.03%
$497 $5
Apr 25, 2 PM $0.0₇118
+0.00%
$498 $5
Apr 25, 1 PM $0.0₇118
+0.13%
$498 $5
Apr 25, 12 PM $0.0₇118
-0.15%
$497 $5
Apr 25, 11 AM $0.0₇118
-0.26%
$498 $5
Apr 25, 10 AM $0.0₇119
-0.07%
$499 $5
Apr 25, 9 AM $0.0₇119
+0.04%
$499 $5
Apr 25, 8 AM $0.0₇119
+0.03%
$499 $5
Apr 25, 7 AM $0.0₇118
+0.02%
$498 $5
Apr 25, 6 AM $0.0₇118
+0.07%
$498 $5
Apr 25, 5 AM $0.0₇118
-0.06%
$498 $5
Apr 25, 4 AM $0.0₇118
-0.11%
$499 $5