LEDG Historical Data

LEDG
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0₈927
-1.90%
$ 379 $ 0
Jun 9, 1 PM $ 0.0₈945
-0.23%
$ 386 $ 0
Jun 9, 12 PM $ 0.0₈946
+0.43%
$ 387 $ 0
Jun 9, 11 AM $ 0.0₈942
-0.35%
$ 385 $ 0
Jun 9, 10 AM $ 0.0₈943
-0.37%
$ 386 $ 0
Jun 9, 9 AM $ 0.0₈946
-0.67%
$ 387 $ 0
Jun 9, 8 AM $ 0.0₈954
-0.17%
$ 390 $ 0
Jun 9, 7 AM $ 0.0₈955
-0.02%
$ 391 $ 0
Jun 9, 6 AM $ 0.0₈956
-0.04%
$ 391 $ 0
Jun 9, 5 AM $ 0.0₈957
+0.46%
$ 391 $ 0
Jun 9, 4 AM $ 0.0₈953
+1.19%
$ 389 $ 0
Jun 9, 3 AM $ 0.0₈941
+0.17%
$ 385 $ 0
Jun 9, 2 AM $ 0.0₈935
-0.58%
$ 382 $ 0
May 11, 7 PM $ 0.0₇126
+0.52%
$ 518 $ 1
May 11, 6 PM $ 0.0₇125
-0.35%
$ 516 $ 2
May 11, 5 PM $ 0.0₇126
+0.17%
$ 517 $ 2
May 11, 4 PM $ 0.0₇125
-0.67%
$ 516 $ 2
May 11, 3 PM $ 0.0₇126
+0.98%
$ 520 $ 2
May 11, 2 PM $ 0.0₇125
+0.42%
$ 513 $ 2
May 11, 1 PM $ 0.0₇124
+0.14%
$ 511 $ 2
May 11, 12 PM $ 0.0₇125
+0.47%
$ 512 $ 2
May 11, 11 AM $ 0.0₇124
+0.32%
$ 509 $ 2
May 11, 10 AM $ 0.0₇124
-0.01%
$ 508 $ 2
May 11, 9 AM $ 0.0₇124
+0.35%
$ 508 $ 2
May 11, 8 AM $ 0.0₇123
-0.14%
$ 506 $ 2
May 11, 7 AM $ 0.0₇123
-0.33%
$ 507 $ 2
May 11, 6 AM $ 0.0₇124
-0.05%
$ 509 $ 2
May 11, 5 AM $ 0.0₇124
+0.38%
$ 509 $ 2
May 11, 4 AM $ 0.0₇123
+0.15%
$ 507 $ 2
May 11, 3 AM $ 0.0₇123
-0.64%
$ 506 $ 2
May 11, 2 AM $ 0.0₇124
-0.45%
$ 508 $ 2
May 11, 1 AM $ 0.0₇125
+0.56%
$ 512 $ 2
May 11, 12 AM $ 0.0₇124
-0.80%
$ 511 $ 2
May 10, 11 PM $ 0.0₇126
+0.16%
$ 516 $ 3
May 10, 10 PM $ 0.0₇125
+0.85%
$ 514 $ 3
May 10, 9 PM $ 0.0₇124
+0.77%
$ 511 $ 5
May 10, 8 PM $ 0.0₇125
-1.19%
$ 513 $ 5
May 10, 7 PM $ 0.0₇127
+0.25%
$ 521 $ 5
May 10, 6 PM $ 0.0₇127
-0.98%
$ 521 $ 3
May 10, 5 PM $ 0.0₇127
+1.43%
$ 522 $ 3
May 10, 4 PM $ 0.0₇125
+2.07%
$ 516 $ 3
May 10, 3 PM $ 0.0₇123
+0.46%
$ 504 $ 3
May 10, 2 PM $ 0.0₇122
+0.29%
$ 502 $ 3
May 10, 1 PM $ 0.0₇122
+0.59%
$ 501 $ 3
May 10, 12 PM $ 0.0₇121
-0.08%
$ 498 $ 3
May 10, 11 AM $ 0.0₇121
-0.37%
$ 498 $ 3
May 10, 10 AM $ 0.0₇121
-0.19%
$ 499 $ 3
May 10, 9 AM $ 0.0₇121
+0.06%
$ 499 $ 3
May 10, 8 AM $ 0.0₇121
+0.33%
$ 498 $ 3
May 10, 7 AM $ 0.0₇121
+0.13%
$ 497 $ 3
Download