LEDG Historical Data

LEDG
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $0.0₈869
-0.74%
$356 $1
Jul 16, 6 AM $0.0₈876
-0.06%
$359 $1
Jul 16, 5 AM $0.0₈877
+0.18%
$359 $1
Jul 16, 4 AM $0.0₈875
+0.04%
$358 $1
Jul 16, 3 AM $0.0₈874
-0.34%
$358 $1
Jul 16, 2 AM $0.0₈877
+0.34%
$359 $1
Jul 16, 1 AM $0.0₈875
+0.35%
$359 $1
Jul 16, 12 AM $0.0₈873
-0.44%
$357 $1
Jul 15, 11 PM $0.0₈875
-0.18%
$358 $1
Jun 17, 4 PM $0.0₇101
+0.07%
$412 $3
Jun 17, 3 PM $0.0₇1
+0.95%
$410 $3
Jun 17, 2 PM $0.0₈992
-0.64%
$406 $3
Jun 17, 1 PM $0.0₈999
+0.55%
$409 $3
Jun 17, 12 PM $0.0₈991
+0.00%
$405 $3
Jun 17, 11 AM $0.0₈991
-0.27%
$405 $3
Jun 17, 10 AM $0.0₈994
-0.03%
$406 $3
Jun 17, 9 AM $0.0₈995
+0.11%
$407 $3
Jun 17, 8 AM $0.0₈996
-0.76%
$407 $3
Jun 17, 7 AM $0.0₇1
-0.15%
$411 $3
Jun 17, 6 AM $0.0₇101
-0.47%
$411 $3
Jun 17, 5 AM $0.0₇101
+0.20%
$414 $3
Jun 17, 4 AM $0.0₇101
+0.27%
$414 $3
Jun 17, 3 AM $0.0₇101
-0.29%
$412 $3
Jun 17, 2 AM $0.0₇101
-0.26%
$413 $3
Jun 17, 1 AM $0.0₇101
-0.29%
$411 $3
Jun 17, 12 AM $0.0₇101
-0.04%
$413 $3
Jun 16, 11 PM $0.0₇101
-0.10%
$414 $3
Jun 16, 10 PM $0.0₇101
+0.15%
$414 $3
Jun 16, 9 PM $0.0₇101
-0.43%
$413 $3
Jun 9, 2 PM $0.0₈927
-1.90%
$379 $0
Jun 9, 1 PM $0.0₈945
-0.23%
$386 $0
Jun 9, 12 PM $0.0₈946
+0.43%
$387 $0
Jun 9, 11 AM $0.0₈942
-0.35%
$385 $0
Jun 9, 10 AM $0.0₈943
-0.37%
$386 $0
Jun 9, 9 AM $0.0₈946
-0.67%
$387 $0
Jun 9, 8 AM $0.0₈954
-0.17%
$390 $0
Jun 9, 7 AM $0.0₈955
-0.02%
$391 $0
Jun 9, 6 AM $0.0₈956
-0.04%
$391 $0
Jun 9, 5 AM $0.0₈957
+0.46%
$391 $0
Jun 9, 4 AM $0.0₈953
+1.19%
$389 $0
Jun 9, 3 AM $0.0₈941
+0.17%
$385 $0
Jun 9, 2 AM $0.0₈935
-0.58%
$382 $0
May 11, 7 PM $0.0₇126
+0.52%
$518 $1
May 11, 6 PM $0.0₇125
-0.35%
$516 $2
May 11, 5 PM $0.0₇126
+0.17%
$517 $2
May 11, 4 PM $0.0₇125
-0.67%
$516 $2
May 11, 3 PM $0.0₇126
+0.98%
$520 $2
May 11, 2 PM $0.0₇125
+0.42%
$513 $2
May 11, 1 PM $0.0₇124
+0.14%
$511 $2
May 11, 12 PM $0.0₇125
+0.47%
$512 $2
Download