Lux King Tech Historical Data

LKT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 1,600.39
+0.38%
$ 53.19 billion $ 124,247
Apr 27, 2025 $ 1,592.54
+0.06%
$ 52.93 billion $ 83,656
Apr 26, 2025 $ 1,591.25
+3.49%
$ 52.88 billion $ 106,395
Apr 25, 2025 $ 1,537.63
-2.09%
$ 51.1 billion $ 124,351
Apr 24, 2025 $ 1,574.72
-0.63%
$ 52.33 billion $ 102,584
Apr 23, 2025 $ 1,584.63
+3.32%
$ 52.66 billion $ 113,385
Apr 22, 2025 $ 1,539.66
-2.43%
$ 51.17 billion $ 109,943
Apr 21, 2025 $ 1,578.03
-5.48%
$ 52.44 billion $ 112,613
Apr 20, 2025 $ 1,667.93
+2.08%
$ 55.43 billion $ 5,811
Apr 19, 2025 $ 1,633.92
+0.37%
$ 54.3 billion $ 89,976
Apr 18, 2025 $ 1,627.42
+0.13%
$ 54.09 billion $ 59,709
Apr 17, 2025 $ 1,625.76
+0.16%
$ 54.03 billion $ 99,243
Apr 16, 2025 $ 1,624.2
-1.42%
$ 53.98 billion $ 87,291
Apr 15, 2025 $ 1,647.6
-1.12%
$ 54.76 billion $ 86,141
Apr 14, 2025 $ 1,665.22
+0.47%
$ 55.34 billion $ 109,125
Apr 13, 2025 $ 1,659.03
+0.13%
$ 55.14 billion $ 50,712
Apr 12, 2025 $ 1,658.06
+0.24%
$ 55.1 billion $ 99,101
Apr 11, 2025 $ 1,653.6
+1.72%
$ 54.96 billion $ 74,376
Apr 10, 2025 $ 1,625.63
-1.16%
$ 54.03 billion $ 101,239
Apr 9, 2025 $ 1,646.66
-1.20%
$ 54.73 billion $ 71,548
Apr 8, 2025 $ 1,664.2
+0.52%
$ 55.31 billion $ 121,124
Apr 7, 2025 $ 1,659.03
-4.54%
$ 55.14 billion $ 129,438
Apr 6, 2025 $ 1,736.1
-2.90%
$ 57.7 billion $ 87,797
Apr 5, 2025 $ 1,788.01
+2.64%
$ 59.42 billion $ 101,590
Apr 4, 2025 $ 1,742.03
+0.62%
$ 57.9 billion $ 65,778
Apr 3, 2025 $ 1,732.84
-0.31%
$ 57.59 billion $ 79,454
Apr 2, 2025 $ 1,738.31
-5.30%
$ 57.77 billion $ 113,778
Apr 1, 2025 $ 1,833.51
-0.41%
$ 60.94 billion $ 124,741
Mar 31, 2025 $ 1,845.2
-0.45%
$ 61.32 billion $ 70,546
Mar 30, 2025 $ 1,847.67
+7.10%
$ 61.41 billion $ 113,402
Mar 29, 2025 $ 1,723.38
+0.03%
$ 57.28 billion $ 68,039
Mar 28, 2025 $ 1,722.85
-0.71%
$ 57.26 billion $ 99,353
Mar 27, 2025 $ 1,734.4
-0.42%
$ 57.64 billion $ 84,907
Mar 26, 2025 $ 1,741.04
+0.22%
$ 57.86 billion $ 97,566
Mar 25, 2025 $ 1,734.82
-1.60%
$ 57.66 billion $ 95,847
Mar 24, 2025 $ 1,762.74
-1.34%
$ 58.58 billion $ 135,316
Mar 23, 2025 $ 1,785.43
-1.27%
$ 59.34 billion $ 64,952
Mar 22, 2025 $ 1,808.38
-0.43%
$ 60.1 billion $ 95,357
Mar 21, 2025 $ 1,815.4
+2.70%
$ 60.33 billion $ 106,523
Mar 20, 2025 $ 1,769.05
+0.22%
$ 58.79 billion $ 92,645
Mar 19, 2025 $ 1,763.48
-0.64%
$ 58.61 billion $ 92,354
Mar 18, 2025 $ 1,772.85
+0.05%
$ 58.92 billion $ 98,843
Mar 17, 2025 $ 1,771.3
+0.44%
$ 58.87 billion $ 95,424
Mar 16, 2025 $ 1,763.52
-2.53%
$ 58.61 billion $ 16,466
Mar 15, 2025 $ 1,808.58
+0.84%
$ 60.11 billion $ 95,833
Mar 14, 2025 $ 1,787.73
-2.16%
$ 59.41 billion $ 102,398
Mar 13, 2025 $ 1,827.19
+2.61%
$ 60.73 billion $ 107,718
Mar 12, 2025 $ 1,785.08
+0.62%
$ 59.33 billion $ 78,238
Mar 11, 2025 $ 1,776.04
+0.38%
$ 59.03 billion $ 104,580
Mar 10, 2025 $ 1,764.03
-0.36%
$ 58.63 billion $ 85,662