Lux King Tech Historical Data

LKT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 63.27
-2.16%
$ 2.1 billion $ 436
Apr 23, 2026 $ 64.44
+3.26%
$ 2.14 billion $ 353
Apr 22, 2026 $ 62.41
-1.29%
$ 2.07 billion $ 444
Apr 21, 2026 $ 63.44
-9.32%
$ 2.1 billion $ 332
Apr 20, 2026 $ 69.96
-1.07%
$ 2.33 billion $ 374
Apr 19, 2026 $ 70.72
-2.08%
$ 2.35 billion $ 447
Apr 18, 2026 $ 71.83
-5.37%
$ 2.39 billion $ 471
Apr 17, 2026 $ 75.91
-1.68%
$ 2.52 billion $ 616
Apr 16, 2026 $ 77.21
-0.25%
$ 2.57 billion $ 779
Apr 15, 2026 $ 77.28
+2.05%
$ 2.57 billion $ 612
Apr 14, 2026 $ 75.72
+3.21%
$ 2.52 billion $ 567
Apr 13, 2026 $ 73.37
-2.52%
$ 2.44 billion $ 511
Apr 12, 2026 $ 75.27
-0.09%
$ 2.5 billion $ 534
Apr 11, 2026 $ 75.75
+2.89%
$ 2.52 billion $ 542
Apr 10, 2026 $ 73.62
+1.63%
$ 2.45 billion $ 524
Apr 9, 2026 $ 72.44
+1.72%
$ 2.41 billion $ 610
Apr 8, 2026 $ 67
-2.33%
$ 2.23 billion $ 584
Apr 7, 2026 $ 68.75
+6.32%
$ 2.28 billion $ 725
Apr 6, 2026 $ 65.15
-2.57%
$ 2.17 billion $ 601
Apr 5, 2026 $ 66.87
+2.39%
$ 2.22 billion $ 750
Apr 4, 2026 $ 65.31
-4.66%
$ 2.17 billion $ 759
Apr 3, 2026 $ 68.5
+3.57%
$ 2.28 billion $ 781
Apr 2, 2026 $ 66.02
-2.06%
$ 2.19 billion $ 1,720
Apr 1, 2026 $ 67.41
-4.82%
$ 2.24 billion $ 712
Mar 31, 2026 $ 70.27
-7.88%
$ 2.34 billion $ 794
Mar 30, 2026 $ 75.83
-3.53%
$ 2.52 billion $ 838
Mar 29, 2026 $ 80.58
+0.41%
$ 2.68 billion $ 794
Mar 28, 2026 $ 80.26
-1.95%
$ 2.67 billion $ 842
Mar 27, 2026 $ 81.86
+1.78%
$ 2.72 billion $ 884
Mar 26, 2026 $ 80.17
+2.45%
$ 2.66 billion $ 994
Mar 25, 2026 $ 77.84
+2.02%
$ 2.59 billion $ 617
Mar 24, 2026 $ 76.3
+2.42%
$ 2.54 billion $ 684
Mar 23, 2026 $ 74.5
-1.47%
$ 2.48 billion $ 597
Mar 22, 2026 $ 75.76
-4.93%
$ 2.52 billion $ 587
Mar 21, 2026 $ 79.69
-8.55%
$ 2.65 billion $ 906
Mar 20, 2026 $ 87.15
-3.99%
$ 2.9 billion $ 536
Mar 19, 2026 $ 90.77
-1.66%
$ 3.02 billion $ 2,226
Mar 18, 2026 $ 92.29
-1.34%
$ 3.07 billion $ 170
Mar 17, 2026 $ 93.55
+0.86%
$ 3.11 billion $ 1,225
Mar 16, 2026 $ 88.26
+4.01%
$ -- $ 233
Mar 15, 2026 $ 84.86
+7.49%
$ 2.82 billion $ 261
Mar 14, 2026 $ 78.95
+0.31%
$ 2.62 billion $ 227
Mar 13, 2026 $ 78.7
-3.06%
$ 2.62 billion $ 224
Mar 12, 2026 $ 74.58
-17.13%
$ 2.48 billion $ 284
Mar 11, 2026 $ 90
+9.53%
$ 2.99 billion $ 206
Mar 10, 2026 $ 82.17
-12.40%
$ 2.73 billion $ 471
Mar 9, 2026 $ 93.8
-3.18%
$ 3.12 billion $ 2,070
Mar 8, 2026 $ 96.45
-3.61%
$ 3.21 billion $ 1,611
Mar 7, 2026 $ 100.22
-3.47%
$ 3.33 billion $ 253
Mar 6, 2026 $ 103.81
+0.22%
$ 3.45 billion $ 1,205