Lux King Tech Historical Data

LKT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 1,968.92
+5.37%
$ 65.44 billion $ 99,669
Jan 18, 2025 $ 1,868.61
-3.19%
$ 62.1 billion $ 96,449
Jan 17, 2025 $ 1,930.23
-0.61%
$ 64.15 billion $ 38,483
Jan 16, 2025 $ 1,942.16
+5.77%
$ 64.55 billion $ 66,272
Jan 15, 2025 $ 1,836.24
-12.99%
$ 61.03 billion $ 52,181
Jan 14, 2025 $ 2,110.41
-0.71%
$ 70.14 billion $ 43,269
Jan 13, 2025 $ 2,108.07
-6.86%
$ 70.06 billion $ 113,409
Jan 12, 2025 $ 2,263.36
-6.13%
$ 75.22 billion $ 103,466
Jan 11, 2025 $ 2,398.82
-4.05%
$ 79.72 billion $ 96,635
Jan 10, 2025 $ 2,514.99
+22.60%
$ 83.58 billion $ 99,773
Jan 9, 2025 $ 2,059.91
-3.60%
$ 68.46 billion $ 97,866
Jan 8, 2025 $ 2,121.57
+0.49%
$ 70.51 billion $ 96,839
Jan 7, 2025 $ 2,082.14
+2.21%
$ 69.2 billion $ 92,983
Jan 6, 2025 $ 2,536.66
+2.10%
$ 84.3 billion $ 77,427
Jan 5, 2025 $ 2,330.56
+11.40%
$ 77.45 billion $ 72,217
Jan 4, 2025 $ 2,092.13
-5.02%
$ 69.53 billion $ 87,759
Jan 3, 2025 $ 2,142.56
+24.88%
$ 71.21 billion $ 103,289
Jan 2, 2025 $ 1,692.67
-1.12%
$ 56.25 billion $ 97,339
Jan 1, 2025 $ 1,759.86
-7.39%
$ 58.49 billion $ 92,303
Dec 31, 2024 $ 1,870.49
+7.91%
$ 62.16 billion $ 99,941
Dec 30, 2024 $ 1,713.36
-8.30%
$ 56.94 billion $ 77,802
Dec 29, 2024 $ 1,868.54
-24.24%
$ 62.1 billion $ 76,898
Dec 28, 2024 $ 2,466.47
+8.74%
$ 81.97 billion $ 89,887
Dec 27, 2024 $ 2,255.16
-6.67%
$ 74.95 billion $ 88,861
Dec 26, 2024 $ 2,471.04
+6.06%
$ 82.12 billion $ 104,170
Dec 25, 2024 $ 2,351.02
-4.75%
$ 78.13 billion $ 101,549
Dec 24, 2024 $ 2,468.31
+4.16%
$ 82.03 billion $ 63,428
Dec 23, 2024 $ 2,339.82
-17.87%
$ 77.76 billion $ 69,191
Dec 22, 2024 $ 2,849
-14.09%
$ 94.68 billion $ 67,636
Dec 21, 2024 $ 3,316.39
+5.43%
$ 110.22 billion $ 61,840
Dec 20, 2024 $ 3,135.53
+0.41%
$ 104.21 billion $ 118,050
Dec 19, 2024 $ 3,146.53
-0.74%
$ 104.57 billion $ 150,407
Dec 18, 2024 $ 3,170.05
-7.58%
$ 105.35 billion $ 123,891
Dec 17, 2024 $ 3,430
+3.63%
$ 113.99 billion $ 210,265
Dec 16, 2024 $ 3,809.91
+12.06%
$ 126.62 billion $ 220,692
Dec 15, 2024 $ 3,400
+6.25%
$ 113 billion $ 232,824
Dec 14, 2024 $ 3,200
+5.26%
$ 106.35 billion $ 228,106
Dec 13, 2024 $ 3,040
+1.30%
$ 101.03 billion $ 232,304
Dec 12, 2024 $ 3,001
-14.25%
$ 99.74 billion $ 186,247
Dec 11, 2024 $ 3,499.9
+11.11%
$ 116.32 billion $ 223,481
Dec 10, 2024 $ 3,150
-0.39%
$ 104.69 billion $ 223,183
Dec 9, 2024 $ 3,162.45
+0.00%
$ 105.1 billion $ 232,059
Dec 8, 2024 $ 3,162.45
-9.39%
$ 105.1 billion $ 17,301
Dec 7, 2024 $ 3,490
+2.68%
$ 115.99 billion $ 223,109
Dec 6, 2024 $ 3,399
+2.29%
$ 112.96 billion $ 242,900
Dec 5, 2024 $ 3,322.8
+6.40%
$ 110.43 billion $ 221,211
Dec 4, 2024 $ 3,123
+4.10%
$ 103.79 billion $ 224,718
Dec 3, 2024 $ 3,000
+6.76%
$ 99.7 billion $ 226,828
Dec 2, 2024 $ 2,810
-2.43%
$ 93.39 billion $ 245,909
Dec 1, 2024 $ 2,880
+18.04%
$ 95.71 billion $ 106,935