Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indigo DAO Token Historical Data

INDY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $1.09
+0.18%
$38 million $19
Feb 11, 2025 $1.08
+10.53%
$37.91 million $1,548
Feb 10, 2025 $0.98
-1.28%
$34.3 million $513
Feb 9, 2025 $0.993
-2.90%
$34.74 million $971
Feb 8, 2025 $1.05
+0.00%
$36.76 million $97
Feb 7, 2025 $1.05
-0.85%
$36.76 million $1,371
Feb 6, 2025 $1.06
-3.91%
$37.08 million $385
Feb 5, 2025 $1.1
-1.12%
$38.59 million $902
Feb 4, 2025 $1.08
-2.77%
$37.66 million $2,333
Feb 3, 2025 $1.11
-8.62%
$38.74 million $1,770
Feb 2, 2025 $1.21
-18.18%
$42.39 million $1,931
Feb 1, 2025 $1.48
+3.69%
$51.81 million $837
Jan 31, 2025 $1.43
-10.38%
$49.97 million $505
Jan 30, 2025 $1.59
-1.09%
$55.76 million $184
Jan 29, 2025 $1.61
+1.07%
$56.37 million $2
Jan 28, 2025 $1.59
+11.05%
$55.77 million $128
Jan 27, 2025 $1.44
-11.58%
$50.23 million $1,302
Jan 26, 2025 $1.62
+0.15%
$56.8 million $34
Jan 25, 2025 $1.62
+4.15%
$56.72 million $598
Jan 24, 2025 $1.56
-1.58%
$54.46 million $946
Jan 23, 2025 $1.59
+0.00%
$-- $73
Jan 22, 2025 $1.59
-3.24%
$55.6 million $73
Jan 21, 2025 $1.64
+2.27%
$57.46 million $576
Jan 20, 2025 $1.61
-5.46%
$56.18 million $1
Jan 19, 2025 $1.7
+2.33%
$59.43 million $729
Jan 18, 2025 $1.66
-5.04%
$58.07 million $2,440
Jan 17, 2025 $1.75
-4.57%
$61.15 million $3,731
Jan 16, 2025 $1.83
+2.41%
$64.08 million $1,079
Jan 15, 2025 $1.79
+5.52%
$62.57 million $171
Jan 14, 2025 $1.69
+1.15%
$59.3 million $235
Jan 13, 2025 $1.61
-5.09%
$-- $2,216
Jan 12, 2025 $1.7
-6.35%
$59.37 million $1,276
Jan 11, 2025 $1.81
+6.01%
$63.4 million $1,150
Jan 10, 2025 $1.71
+6.79%
$59.8 million $1,616
Jan 9, 2025 $1.6
-6.84%
$56 million $3,057
Jan 8, 2025 $1.72
-7.49%
$60.11 million $4,124
Jan 7, 2025 $1.86
-7.92%
$64.98 million $1,497
Jan 6, 2025 $2.02
+0.86%
$70.57 million $401
Jan 5, 2025 $2
-0.40%
$69.97 million $596
Jan 4, 2025 $2.01
+1.46%
$70.25 million $1,083
Jan 3, 2025 $1.98
+4.09%
$69.24 million $813
Jan 2, 2025 $1.9
+12.45%
$66.52 million $702
Jan 1, 2025 $1.69
+5.63%
$59.15 million $1,497
Dec 31, 2024 $1.6
-5.89%
$56 million $1,894
Dec 30, 2024 $1.7
+0.19%
$59.5 million $225
Dec 29, 2024 $1.7
-12.11%
$59.39 million $1,130
Dec 28, 2024 $1.93
-0.96%
$67.57 million $1,621
Dec 27, 2024 $1.95
-1.03%
$68.23 million $160
Dec 26, 2024 $1.97
+4.02%
$68.94 million $916
Dec 25, 2024 $1.89
-4.38%
$66.28 million $1,815