Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indigo DAO Token Historical Data

INDY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $1.01
-3.39%
$35.37 million $412
May 22, 2025 $1.05
+4.62%
$36.62 million $2,432
May 21, 2025 $1
+1.18%
$35 million $109
May 20, 2025 $0.988
-0.68%
$34.59 million $261
May 19, 2025 $0.995
-0.01%
$34.83 million $9
May 18, 2025 $0.995
+0.30%
$34.83 million $102
May 17, 2025 $0.992
-4.24%
$34.73 million $133
May 16, 2025 $1.05
+0.00%
$36.72 million $1
May 15, 2025 $1.05
-3.63%
$36.72 million $60
May 14, 2025 $1.09
-5.18%
$38.1 million $1,167
May 13, 2025 $1.15
+12.39%
$40.18 million $1,773
May 12, 2025 $1.02
-3.08%
$35.75 million $20
May 11, 2025 $1.05
-2.12%
$36.9 million $298
May 10, 2025 $1.08
+7.75%
$37.7 million $244
May 9, 2025 $1
-2.55%
$34.99 million $117
May 8, 2025 $1.03
+14.16%
$35.91 million $1,208
May 7, 2025 $0.899
-3.71%
$31.46 million $82
May 6, 2025 $0.934
-0.92%
$32.68 million $2
May 5, 2025 $0.942
+0.68%
$32.98 million $38
May 4, 2025 $0.936
-1.13%
$32.76 million $3
May 3, 2025 $0.947
-2.93%
$33.13 million $12
May 2, 2025 $0.975
+1.68%
$34.14 million $4
May 1, 2025 $0.959
+0.15%
$33.57 million $8
Apr 30, 2025 $0.958
-2.34%
$33.52 million $8
Apr 29, 2025 $1.02
-0.45%
$35.59 million $28
Apr 28, 2025 $1.02
+2.47%
$35.75 million $283
Apr 27, 2025 $0.997
+3.85%
$34.89 million $3,452
Apr 26, 2025 $0.96
-1.24%
$33.6 million $75
Apr 25, 2025 $0.972
-3.24%
$34.02 million $284
Apr 24, 2025 $1
+0.00%
$-- $146
Apr 23, 2025 $0.924
+7.25%
$32.35 million $476
Apr 22, 2025 $0.862
+1.65%
$30.16 million $954
Apr 21, 2025 $0.848
+2.80%
$29.67 million $266
Apr 20, 2025 $0.825
+0.68%
$28.86 million $310
Apr 19, 2025 $0.819
+2.45%
$28.66 million $270
Apr 18, 2025 $0.799
+0.50%
$27.98 million $1
Apr 17, 2025 $0.795
+0.82%
$27.84 million $314
Apr 16, 2025 $0.789
-3.94%
$27.61 million $3,679
Apr 15, 2025 $0.821
-4.96%
$28.75 million $182
Apr 14, 2025 $0.864
+3.15%
$30.25 million $43
Apr 13, 2025 $0.838
-2.42%
$29.32 million $118
Apr 12, 2025 $0.859
+10.29%
$30.05 million $756
Apr 11, 2025 $0.778
+1.41%
$27.25 million $145
Apr 10, 2025 $0.768
-8.19%
$26.87 million $143
Apr 9, 2025 $0.836
+12.06%
$29.27 million $241
Apr 8, 2025 $0.746
-5.41%
$26.12 million $133
Apr 7, 2025 $0.789
+10.04%
$27.61 million $836
Apr 6, 2025 $0.717
-19.16%
$25.09 million $256
Apr 5, 2025 $0.887
-5.94%
$31.04 million $9
Apr 4, 2025 $0.943
+11.40%
$33 million $1,077