Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indigo DAO Token Historical Data

INDY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $1.22
+4.46%
$42.53 million $23,052
Jul 20, 2025 $1.17
+3.62%
$40.84 million $18,729
Jul 19, 2025 $1.12
-2.71%
$39.04 million $29,942
Jul 18, 2025 $1.15
-0.50%
$40.11 million $22,797
Jul 17, 2025 $1.16
+7.37%
$40.71 million $13,302
Jul 16, 2025 $1.08
-0.71%
$37.79 million $27,980
Jul 15, 2025 $1.07
+1.92%
$37.39 million $10,196
Jul 14, 2025 $1.05
-0.45%
$36.74 million $31,641
Jul 13, 2025 $1.06
+1.43%
$36.95 million $16,312
Jul 12, 2025 $1.04
-0.52%
$36.36 million $11,338
Jul 11, 2025 $1.03
+4.51%
$36.11 million $36,778
Jul 10, 2025 $0.966
+5.05%
$33.82 million $24,292
Jul 9, 2025 $0.918
+5.16%
$32.15 million $21,371
Jul 8, 2025 $0.874
-0.08%
$30.58 million $14,810
Jul 7, 2025 $0.872
-0.19%
$30.52 million $7,994
Jun 27, 2025 $0.846
+0.00%
$-- $19
Jun 26, 2025 $0.846
-0.76%
$29.62 million $12
Jun 25, 2025 $0.853
-3.27%
$29.84 million $117
Jun 24, 2025 $0.881
+4.36%
$30.85 million $57
Jun 23, 2025 $0.845
+5.14%
$29.56 million $46
Jun 22, 2025 $0.803
-8.05%
$28.12 million $627
Jun 21, 2025 $0.874
-5.28%
$30.58 million $703
Jun 20, 2025 $0.922
-8.94%
$32.28 million $335
Jun 19, 2025 $1.01
-1.91%
$35.45 million $7
Jun 18, 2025 $1.03
-3.64%
$36.14 million $11
Jun 17, 2025 $1.07
-13.33%
$37.51 million $344
Jun 16, 2025 $1.24
+10.48%
$43.28 million $1,982
Jun 15, 2025 $1.12
+5.96%
$39.18 million $5,936
Jun 14, 2025 $1.06
-3.27%
$36.97 million $11,351
Jun 13, 2025 $1.11
+0.00%
$38.85 million $79
Jun 12, 2025 $1.11
-0.67%
$38.85 million $1,205
Jun 11, 2025 $1.12
+10.07%
$39.11 million $313
Jun 10, 2025 $1.02
-5.46%
$35.54 million $2,077
Jun 9, 2025 $1.03
+0.00%
$-- $47
Jun 8, 2025 $1.03
-0.15%
$36.13 million $47
Jun 7, 2025 $1.03
+1.50%
$36.19 million $146
Jun 6, 2025 $1.02
-5.16%
$35.65 million $29
Jun 5, 2025 $1.07
+1.90%
$37.59 million $571
Jun 4, 2025 $1.05
-0.96%
$36.89 million $589
Jun 3, 2025 $1.06
+6.46%
$37.25 million $10
Jun 2, 2025 $1
+7.56%
$34.99 million $1,240
Jun 1, 2025 $0.929
-8.77%
$32.53 million $45
May 31, 2025 $0.953
+0.00%
$-- $197
May 30, 2025 $0.953
-7.71%
$33.36 million $654
May 29, 2025 $1.03
+4.56%
$36.14 million $2,447
May 28, 2025 $0.988
+1.46%
$34.57 million $15
May 27, 2025 $0.974
-0.28%
$34.07 million $14
May 26, 2025 $0.976
+2.77%
$34.17 million $135
May 25, 2025 $0.95
-3.52%
$33.25 million $332
May 24, 2025 $0.985
-2.58%
$34.46 million $310